Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
393
372,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:46,256 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 03.05.2024 | 21:57:47,352 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 21:56:49,494 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 03.05.2024 | 21:54:31,594 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 03.05.2024 | 21:51:25,778 | 45 | 373,00 | |
| 25 | 373,00 | |||
| 45 | 373,00 | |||
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 03.05.2024 | 21:51:25,664 | 5 | 373,05 | |
| 5 | 373,05 | |||
| 5 | 373,05 | |||
| 03.05.2024 | 21:49:18,434 | 3 | 373,60 | |
| 3 | 373,60 | |||
| 3 | 373,60 | |||
| 03.05.2024 | 21:49:03,793 | 80 | 373,60 | |
| 80 | 373,60 | |||
| 80 | 373,60 | |||
| 03.05.2024 | 21:38:55,347 | 30 | 373,75 | |
| 30 | 373,75 | |||
| 30 | 373,75 | |||
| 03.05.2024 | 21:38:18,066 | 8 | 373,75 | |
| 8 | 373,75 | |||
| 8 | 373,75 | |||
| 03.05.2024 | 21:33:30,924 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 03.05.2024 | 21:05:26,816 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 03.05.2024 | 21:05:22,331 | 150 | 373,60 | |
| 150 | 373,60 | |||
| 150 | 373,60 | |||
| 03.05.2024 | 20:55:28,616 | 10 | 373,65 | |
| 10 | 373,65 | |||
| 10 | 373,65 | |||
| 03.05.2024 | 20:51:09,744 | 3 | 373,05 | |
| 3 | 373,05 | |||
| 3 | 373,05 | |||
| 03.05.2024 | 20:42:22,455 | 2 | 373,80 | |
| 2 | 373,80 | |||
| 2 | 373,80 | |||
| 03.05.2024 | 20:41:46,965 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 03.05.2024 | 20:41:37,896 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 03.05.2024 | 20:37:51,029 | 150 | 374,05 | |
| 150 | 374,05 | |||
| 150 | 374,05 | |||
| 03.05.2024 | 20:36:20,302 | 8 | 374,10 | |
| 8 | 374,10 | |||
| 8 | 374,10 | |||
| 03.05.2024 | 20:28:23,863 | 30 | 374,70 | |
| 30 | 374,70 | |||
| 30 | 374,70 | |||
| 03.05.2024 | 20:24:35,485 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 03.05.2024 | 20:23:53,069 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 03.05.2024 | 20:19:23,275 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 03.05.2024 | 20:18:05,857 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 03.05.2024 | 20:14:32,258 | 20 | 374,50 | |
| 20 | 374,50 | |||
| 20 | 374,50 | |||
| 03.05.2024 | 20:11:35,323 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 03.05.2024 | 20:11:21,598 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 03.05.2024 | 20:07:00,900 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 03.05.2024 | 19:47:35,036 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 03.05.2024 | 19:42:59,416 | 4 | 375,05 | |
| 4 | 375,05 | |||
| 4 | 375,05 | |||
| 03.05.2024 | 19:42:40,007 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 03.05.2024 | 19:26:16,359 | 2 | 374,45 | |
| 2 | 374,45 | |||
| 2 | 374,45 | |||
| 03.05.2024 | 19:23:52,192 | 12 | 374,30 | |
| 12 | 374,30 | |||
| 12 | 374,30 | |||
| 03.05.2024 | 19:13:38,140 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 03.05.2024 | 19:02:16,335 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 03.05.2024 | 19:02:07,136 | 10 | 373,65 | |
| 10 | 373,65 | |||
| 10 | 373,65 | |||
| 03.05.2024 | 18:59:06,194 | 15 | 374,20 | |
| 15 | 374,20 | |||
| 15 | 374,20 | |||
| 03.05.2024 | 18:58:55,440 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 03.05.2024 | 18:56:30,258 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 03.05.2024 | 18:53:50,098 | 3 | 374,15 | |
| 3 | 374,15 | |||
| 3 | 374,15 | |||
| 03.05.2024 | 18:53:24,820 | 14 | 374,10 | |
| 14 | 374,10 | |||
| 14 | 374,10 | |||
| 03.05.2024 | 18:44:04,737 | 2 | 374,35 | |
| 2 | 374,35 | |||
| 2 | 374,35 | |||
| 03.05.2024 | 18:41:24,355 | 4 | 374,40 | |
| 4 | 374,40 | |||
| 4 | 374,40 | |||
| 03.05.2024 | 18:38:48,403 | 2 | 374,35 | |
| 2 | 374,35 | |||
| 2 | 374,35 | |||
| 03.05.2024 | 18:37:54,105 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 03.05.2024 | 18:35:19,623 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 03.05.2024 | 18:31:31,195 | 6 | 374,05 | |
| 6 | 374,05 | |||
| 6 | 374,05 | |||
| 03.05.2024 | 18:27:58,732 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 03.05.2024 | 18:25:34,214 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 03.05.2024 | 18:18:48,864 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 03.05.2024 | 18:16:37,323 | 4 | 373,95 | |
| 4 | 373,95 | |||
| 4 | 373,95 | |||
| 03.05.2024 | 18:13:14,023 | 26 | 373,75 | |
| 26 | 373,75 | |||
| 26 | 373,75 | |||
| 03.05.2024 | 18:11:49,386 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 03.05.2024 | 18:11:09,907 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 03.05.2024 | 18:10:55,166 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 03.05.2024 | 18:10:14,551 | 13 | 373,85 | |
| 13 | 373,85 | |||
| 13 | 373,85 | |||
| 03.05.2024 | 18:08:12,242 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 03.05.2024 | 18:06:06,289 | 12 | 373,45 | |
| 12 | 373,45 | |||
| 12 | 373,45 | |||
| 03.05.2024 | 18:05:09,218 | 6 | 372,70 | |
| 6 | 372,70 | |||
| 6 | 372,70 | |||
| 03.05.2024 | 18:03:12,851 | 200 | 373,40 | |
| 200 | 373,40 | |||
| 200 | 373,40 | |||
| 03.05.2024 | 18:01:16,840 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 03.05.2024 | 18:01:15,675 | 10 | 373,45 | |
| 10 | 373,45 | |||
| 10 | 373,45 | |||
| 03.05.2024 | 17:42:18,950 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 03.05.2024 | 17:41:34,199 | 10 | 372,65 | |
| 10 | 372,65 | |||
| 10 | 372,65 | |||
| 03.05.2024 | 17:41:19,771 | 31 | 372,00 | |
| 31 | 372,00 | |||
| 31 | 372,00 | |||
| 03.05.2024 | 17:39:46,356 | 31 | 371,75 | |
| 31 | 371,75 | |||
| 31 | 371,75 | |||
| 03.05.2024 | 17:33:17,296 | 110 | 371,95 | |
| 110 | 371,95 | |||
| 110 | 371,95 | |||
| 03.05.2024 | 17:32:51,945 | 10 | 371,95 | |
| 10 | 371,95 | |||
| 10 | 371,95 | |||
| 03.05.2024 | 17:30:55,001 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 03.05.2024 | 17:23:54,767 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 03.05.2024 | 17:22:18,035 | 45 | 371,45 | |
| 45 | 371,45 | |||
| 45 | 371,45 | |||
| 03.05.2024 | 17:21:45,373 | 100 | 371,15 | |
| 100 | 371,15 | |||
| 100 | 371,15 | |||
| 03.05.2024 | 17:14:35,082 | 2 | 371,65 | |
| 2 | 371,65 | |||
| 2 | 371,65 | |||
| 03.05.2024 | 17:13:31,142 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 17:12:58,170 | 6 | 371,75 | |
| 6 | 371,75 | |||
| 6 | 371,75 | |||
| 03.05.2024 | 17:12:31,518 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 03.05.2024 | 17:11:10,741 | 2 | 371,75 | |
| 2 | 371,75 | |||
| 2 | 371,75 | |||
| 03.05.2024 | 17:09:57,462 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 03.05.2024 | 17:08:00,285 | 2 | 371,55 | |
| 2 | 371,55 | |||
| 2 | 371,55 | |||
| 03.05.2024 | 17:02:21,481 | 6 | 371,80 | |
| 6 | 371,80 | |||
| 6 | 371,80 | |||
| 03.05.2024 | 17:01:24,134 | 55 | 371,65 | |
| 55 | 371,65 | |||
| 55 | 371,65 | |||
| 03.05.2024 | 17:00:02,604 | 13 | 371,75 | |
| 13 | 371,75 | |||
| 13 | 371,75 | |||
| 03.05.2024 | 16:59:39,594 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 03.05.2024 | 16:59:36,952 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 03.05.2024 | 16:56:42,603 | 8 | 371,15 | |
| 8 | 371,15 | |||
| 8 | 371,15 | |||
| 03.05.2024 | 16:54:53,578 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 1 | 370,70 | |||
| 4 | 370,70 | |||
| 03.05.2024 | 16:54:53,451 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 03.05.2024 | 16:54:53,250 | 225 | 371,00 | |
| 225 | 371,00 | |||
| 90 | 371,00 | |||
| 53 | 371,00 | |||
| 66 | 371,00 | |||
| 16 | 371,00 | |||
| 03.05.2024 | 16:54:52,845 | 10 | 371,05 | |
| 10 | 371,05 | |||
| 10 | 371,05 | |||
| 03.05.2024 | 16:53:45,740 | 1 | 371,05 | |
| 1 | 371,05 | |||
| 1 | 371,05 | |||
| 03.05.2024 | 16:52:29,514 | 135 | 371,05 | |
| 135 | 371,05 | |||
| 31 | 371,05 | |||
| 7 | 371,05 | |||
| 97 | 371,05 | |||
| 03.05.2024 | 16:52:27,965 | 225 | 371,05 | |
| 203 | 371,05 | |||
| 225 | 371,05 | |||
| 15 | 371,05 | |||
| 3 | 371,05 | |||
| 4 | 371,05 | |||
| 03.05.2024 | 16:52:27,727 | 70 | 371,05 | |
| 2 | 371,05 | |||
| 4 | 371,05 | |||
| 70 | 371,05 | |||
| 50 | 371,05 | |||
| 14 | 371,05 | |||
| 03.05.2024 | 16:52:11,273 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 03.05.2024 | 16:51:44,623 | 136 | 371,50 | |
| 136 | 371,50 | |||
| 136 | 371,50 | |||
| 03.05.2024 | 16:50:12,153 | 10 | 371,55 | |
| 10 | 371,55 | |||
| 10 | 371,55 | |||
| 03.05.2024 | 16:49:13,714 | 108 | 371,40 | |
| 108 | 371,40 | |||
| 40 | 371,40 | |||
| 50 | 371,40 | |||
| 15 | 371,40 | |||
| 3 | 371,40 | |||
| 03.05.2024 | 16:49:13,594 | 17 | 371,40 | |
| 3 | 371,40 | |||
| 14 | 371,40 | |||
| 17 | 371,40 | |||
| 03.05.2024 | 16:44:19,269 | 47 | 371,80 | |
| 47 | 371,80 | |||
| 47 | 371,80 | |||
| 03.05.2024 | 16:39:27,246 | 6 | 372,05 | |
| 6 | 372,05 | |||
| 6 | 372,05 | |||
| 03.05.2024 | 16:39:08,806 | 18 | 372,05 | |
| 18 | 372,05 | |||
| 18 | 372,05 | |||
| 03.05.2024 | 16:38:56,518 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 16:36:44,940 | 20 | 372,25 | |
| 20 | 372,25 | |||
| 20 | 372,25 | |||
| 03.05.2024 | 16:35:56,770 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 03.05.2024 | 16:35:56,052 | 6 | 372,35 | |
| 6 | 372,35 | |||
| 6 | 372,35 | |||
| 03.05.2024 | 16:34:53,158 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 03.05.2024 | 16:31:03,558 | 60 | 372,90 | |
| 60 | 372,90 | |||
| 60 | 372,90 | |||
| 03.05.2024 | 16:30:12,425 | 275 | 373,15 | |
| 275 | 373,15 | |||
| 275 | 373,15 | |||
| 03.05.2024 | 16:30:11,592 | 7 | 373,10 | |
| 7 | 373,10 | |||
| 7 | 373,10 | |||
| 03.05.2024 | 16:29:24,727 | 500 | 373,05 | |
| 500 | 373,05 | |||
| 500 | 373,05 | |||
| 03.05.2024 | 16:26:56,499 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 03.05.2024 | 16:21:00,967 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 03.05.2024 | 16:17:22,777 | 27 | 372,80 | |
| 27 | 372,80 | |||
| 27 | 372,80 | |||
| 03.05.2024 | 16:17:11,020 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 03.05.2024 | 16:12:38,892 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 03.05.2024 | 16:12:14,539 | 40 | 372,60 | |
| 40 | 372,60 | |||
| 40 | 372,60 | |||
| 03.05.2024 | 16:10:06,197 | 2 | 372,15 | |
| 2 | 372,15 | |||
| 2 | 372,15 | |||
| 03.05.2024 | 16:06:05,285 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 03.05.2024 | 16:06:02,529 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 03.05.2024 | 16:05:37,098 | 8 | 372,35 | |
| 8 | 372,35 | |||
| 8 | 372,35 | |||
| 03.05.2024 | 16:05:15,878 | 39 | 371,95 | |
| 39 | 371,95 | |||
| 37 | 371,95 | |||
| 2 | 371,95 | |||
| 03.05.2024 | 16:04:11,659 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 03.05.2024 | 16:02:57,610 | 2 | 372,45 | |
| 2 | 372,45 | |||
| 2 | 372,45 | |||
| 03.05.2024 | 16:00:48,389 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 03.05.2024 | 16:00:47,181 | 4 | 371,95 | |
| 4 | 371,95 | |||
| 4 | 371,95 | |||
| 03.05.2024 | 16:00:46,984 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 03.05.2024 | 16:00:45,041 | 238 | 372,00 | |
| 238 | 372,00 | |||
| 3 | 372,00 | |||
| 10 | 372,00 | |||
| 33 | 372,00 | |||
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 100 | 372,00 | |||
| 50 | 372,00 | |||
| 2 | 372,00 | |||
| 03.05.2024 | 15:58:52,103 | 5 | 372,45 | |
| 5 | 372,45 | |||
| 5 | 372,45 | |||
| 03.05.2024 | 15:58:51,119 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 03.05.2024 | 15:57:42,580 | 17 | 372,80 | |
| 17 | 372,80 | |||
| 17 | 372,80 | |||
| 03.05.2024 | 15:56:48,438 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 03.05.2024 | 15:56:11,566 | 14 | 372,70 | |
| 14 | 372,70 | |||
| 14 | 372,70 | |||
| 03.05.2024 | 15:55:11,158 | 5 | 372,65 | |
| 5 | 372,65 | |||
| 5 | 372,65 | |||
| 03.05.2024 | 15:53:58,104 | 11 | 372,85 | |
| 11 | 372,85 | |||
| 11 | 372,85 | |||
| 03.05.2024 | 15:52:30,864 | 7 | 372,35 | |
| 7 | 372,35 | |||
| 7 | 372,35 | |||
| 03.05.2024 | 15:51:19,098 | 2 | 372,25 | |
| 2 | 372,25 | |||
| 2 | 372,25 | |||
| 03.05.2024 | 15:51:16,225 | 40 | 372,60 | |
| 40 | 372,60 | |||
| 40 | 372,60 | |||
| 03.05.2024 | 15:50:07,731 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 03.05.2024 | 15:49:02,052 | 60 | 372,70 | |
| 60 | 372,70 | |||
| 60 | 372,70 | |||
| 03.05.2024 | 15:49:01,962 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 03.05.2024 | 15:48:51,632 | 3 | 372,75 | |
| 3 | 372,75 | |||
| 3 | 372,75 | |||
| 03.05.2024 | 15:47:36,273 | 100 | 372,40 | |
| 100 | 372,40 | |||
| 100 | 372,40 | |||
| 03.05.2024 | 15:46:39,913 | 3 | 372,55 | |
| 3 | 372,55 | |||
| 3 | 372,55 | |||
| 03.05.2024 | 15:45:54,499 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 03.05.2024 | 15:45:25,832 | 70 | 373,20 | |
| 70 | 373,20 | |||
| 70 | 373,20 | |||
| 03.05.2024 | 15:45:20,712 | 20 | 373,30 | |
| 20 | 373,30 | |||
| 20 | 373,30 | |||
| 03.05.2024 | 15:44:04,773 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 03.05.2024 | 15:40:59,881 | 4 | 373,05 | |
| 4 | 373,05 | |||
| 4 | 373,05 | |||
| 03.05.2024 | 15:38:27,285 | 26 | 372,05 | |
| 26 | 372,05 | |||
| 26 | 372,05 | |||
| 03.05.2024 | 15:36:07,960 | 6 | 372,45 | |
| 6 | 372,45 | |||
| 6 | 372,45 | |||
| 03.05.2024 | 15:35:44,615 | 13 | 373,00 | |
| 13 | 373,00 | |||
| 13 | 373,00 | |||
| 03.05.2024 | 15:34:55,007 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 03.05.2024 | 15:34:09,351 | 100 | 373,35 | |
| 100 | 373,35 | |||
| 100 | 373,35 | |||
| 03.05.2024 | 15:32:45,451 | 10 | 373,45 | |
| 10 | 373,45 | |||
| 10 | 373,45 | |||
| 03.05.2024 | 15:32:34,087 | 18 | 373,70 | |
| 18 | 373,70 | |||
| 18 | 373,70 | |||
| 03.05.2024 | 15:31:35,935 | 212 | 374,00 | |
| 212 | 374,00 | |||
| 200 | 374,00 | |||
| 5 | 374,00 | |||
| 7 | 374,00 | |||
| 03.05.2024 | 15:30:09,764 | 25 | 374,20 | |
| 25 | 374,20 | |||
| 25 | 374,20 | |||
| 03.05.2024 | 15:30:08,197 | 40 | 374,50 | |
| 40 | 374,50 | |||
| 40 | 374,50 | |||
| 03.05.2024 | 15:26:51,977 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 03.05.2024 | 15:24:59,886 | 10 | 376,20 | |
| 10 | 376,20 | |||
| 10 | 376,20 | |||
| 03.05.2024 | 15:24:59,516 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 03.05.2024 | 15:23:18,539 | 20 | 376,30 | |
| 1 | 376,30 | |||
| 19 | 376,30 | |||
| 20 | 376,30 | |||
| 03.05.2024 | 15:21:09,175 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 03.05.2024 | 15:20:50,006 | 10 | 376,25 | |
| 10 | 376,25 | |||
| 10 | 376,25 | |||
| 03.05.2024 | 15:20:24,207 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 03.05.2024 | 15:12:28,348 | 30 | 376,20 | |
| 30 | 376,20 | |||
| 30 | 376,20 | |||
| 03.05.2024 | 15:05:39,429 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 03.05.2024 | 15:04:53,496 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 03.05.2024 | 15:04:45,016 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 03.05.2024 | 15:01:39,056 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 03.05.2024 | 14:58:52,754 | 53 | 375,60 | |
| 53 | 375,60 | |||
| 53 | 375,60 | |||
| 03.05.2024 | 14:55:40,571 | 7 | 375,15 | |
| 7 | 375,15 | |||
| 7 | 375,15 | |||
| 03.05.2024 | 14:48:28,859 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 03.05.2024 | 14:45:56,815 | 40 | 375,15 | |
| 40 | 375,15 | |||
| 40 | 375,15 | |||
| 03.05.2024 | 14:44:02,463 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 03.05.2024 | 14:42:23,056 | 50 | 374,95 | |
| 50 | 374,95 | |||
| 50 | 374,95 | |||
| 03.05.2024 | 14:38:00,783 | 16 | 374,70 | |
| 16 | 374,70 | |||
| 16 | 374,70 | |||
| 03.05.2024 | 14:31:19,116 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 03.05.2024 | 14:30:59,591 | 30 | 374,60 | |
| 30 | 374,60 | |||
| 30 | 374,60 | |||
| 03.05.2024 | 14:30:17,980 | 60 | 374,95 | |
| 60 | 374,95 | |||
| 60 | 374,95 | |||
| 03.05.2024 | 14:30:17,807 | 40 | 375,00 | |
| 10 | 375,00 | |||
| 40 | 375,00 | |||
| 30 | 375,00 | |||
| 03.05.2024 | 14:30:11,399 | 100 | 375,35 | |
| 100 | 375,35 | |||
| 100 | 375,35 | |||
| 03.05.2024 | 14:30:04,490 | 65 | 375,40 | |
| 65 | 375,40 | |||
| 65 | 375,40 | |||
| 03.05.2024 | 14:30:04,039 | 80 | 375,45 | |
| 80 | 375,45 | |||
| 80 | 375,45 | |||
| 03.05.2024 | 14:30:03,338 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 20 | 375,70 | |||
| 03.05.2024 | 14:30:01,856 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 03.05.2024 | 14:28:13,381 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 03.05.2024 | 14:28:05,278 | 13 | 375,90 | |
| 13 | 375,90 | |||
| 13 | 375,90 | |||
| 03.05.2024 | 14:17:46,228 | 50 | 375,80 | |
| 50 | 375,80 | |||
| 50 | 375,80 | |||
| 03.05.2024 | 14:15:08,442 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 03.05.2024 | 14:07:59,430 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 03.05.2024 | 14:03:18,144 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 03.05.2024 | 13:54:07,650 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 03.05.2024 | 13:47:20,679 | 4 | 376,00 | |
| 4 | 376,00 | |||
| 4 | 376,00 | |||
| 03.05.2024 | 13:39:42,220 | 100 | 376,00 | |
| 14 | 376,00 | |||
| 86 | 376,00 | |||
| 100 | 376,00 | |||
| 03.05.2024 | 13:38:41,949 | 15 | 375,95 | |
| 15 | 375,95 | |||
| 15 | 375,95 | |||
| 03.05.2024 | 13:35:25,799 | 14 | 375,95 | |
| 14 | 375,95 | |||
| 14 | 375,95 | |||
| 03.05.2024 | 13:33:57,310 | 100 | 375,90 | |
| 100 | 375,90 | |||
| 100 | 375,90 | |||
| 03.05.2024 | 13:33:56,613 | 6 | 375,95 | |
| 6 | 375,95 | |||
| 6 | 375,95 | |||
| 03.05.2024 | 13:33:00,750 | 27 | 375,90 | |
| 27 | 375,90 | |||
| 27 | 375,90 | |||
| 03.05.2024 | 13:32:22,623 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 03.05.2024 | 13:28:31,533 | 24 | 375,85 | |
| 24 | 375,85 | |||
| 24 | 375,85 | |||
| 03.05.2024 | 13:26:46,235 | 14 | 375,85 | |
| 14 | 375,85 | |||
| 14 | 375,85 | |||
| 03.05.2024 | 13:25:27,910 | 100 | 375,80 | |
| 100 | 375,80 | |||
| 100 | 375,80 | |||
| 03.05.2024 | 13:24:43,259 | 30 | 375,95 | |
| 30 | 375,95 | |||
| 30 | 375,95 | |||
| 03.05.2024 | 13:22:41,427 | 30 | 375,80 | |
| 30 | 375,80 | |||
| 30 | 375,80 | |||
| 03.05.2024 | 13:22:25,805 | 79 | 375,80 | |
| 79 | 375,80 | |||
| 79 | 375,80 | |||
| 03.05.2024 | 13:20:40,308 | 100 | 375,85 | |
| 100 | 375,85 | |||
| 100 | 375,85 | |||
| 03.05.2024 | 13:19:24,240 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 03.05.2024 | 13:18:01,828 | 1 | 376,15 | |
| 1 | 376,15 | |||
| 1 | 376,15 | |||
| 03.05.2024 | 13:17:36,008 | 21 | 375,90 | |
| 21 | 375,90 | |||
| 21 | 375,90 | |||
| 03.05.2024 | 13:17:33,582 | 100 | 375,90 | |
| 39 | 375,90 | |||
| 100 | 375,90 | |||
| 61 | 375,90 | |||
| 03.05.2024 | 13:17:27,118 | 108 | 375,95 | |
| 108 | 375,95 | |||
| 100 | 375,95 | |||
| 8 | 375,95 | |||
| 03.05.2024 | 13:13:23,817 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 03.05.2024 | 13:06:01,137 | 6 | 375,60 | |
| 6 | 375,60 | |||
| 6 | 375,60 | |||
| 03.05.2024 | 13:04:47,712 | 13 | 375,70 | |
| 13 | 375,70 | |||
| 13 | 375,70 | |||
| 03.05.2024 | 13:02:52,138 | 5 | 375,55 | |
| 5 | 375,55 | |||
| 5 | 375,55 | |||
| 03.05.2024 | 13:01:50,592 | 100 | 375,70 | |
| 100 | 375,70 | |||
| 100 | 375,70 | |||
| 03.05.2024 | 13:00:08,325 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 03.05.2024 | 12:58:04,327 | 4 | 375,40 | |
| 4 | 375,40 | |||
| 4 | 375,40 | |||
| 03.05.2024 | 12:57:26,945 | 50 | 375,55 | |
| 25 | 375,55 | |||
| 50 | 375,55 | |||
| 25 | 375,55 | |||
| 03.05.2024 | 12:48:45,765 | 45 | 375,40 | |
| 45 | 375,40 | |||
| 45 | 375,40 | |||
| 03.05.2024 | 12:48:27,237 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 03.05.2024 | 12:48:09,325 | 150 | 375,45 | |
| 150 | 375,45 | |||
| 150 | 375,45 | |||
| 03.05.2024 | 12:46:31,432 | 25 | 375,45 | |
| 25 | 375,45 | |||
| 25 | 375,45 | |||
| 03.05.2024 | 12:45:39,518 | 22 | 375,45 | |
| 22 | 375,45 | |||
| 22 | 375,45 | |||
| 03.05.2024 | 12:39:56,395 | 43 | 375,45 | |
| 43 | 375,45 | |||
| 43 | 375,45 | |||
| 03.05.2024 | 12:39:44,726 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 03.05.2024 | 12:39:38,548 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 03.05.2024 | 12:39:35,785 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 03.05.2024 | 12:39:24,974 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 03.05.2024 | 12:36:02,331 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 03.05.2024 | 12:35:12,404 | 100 | 375,25 | |
| 100 | 375,25 | |||
| 100 | 375,25 | |||
| 03.05.2024 | 12:35:10,835 | 100 | 375,25 | |
| 100 | 375,25 | |||
| 100 | 375,25 | |||
| 03.05.2024 | 12:34:54,260 | 100 | 375,35 | |
| 100 | 375,35 | |||
| 100 | 375,35 | |||
| 03.05.2024 | 12:32:43,595 | 15 | 375,45 | |
| 15 | 375,45 | |||
| 15 | 375,45 | |||
| 03.05.2024 | 12:31:33,305 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 03.05.2024 | 12:29:46,794 | 7 | 375,45 | |
| 7 | 375,45 | |||
| 7 | 375,45 | |||
| 03.05.2024 | 12:28:15,917 | 9 | 375,40 | |
| 9 | 375,40 | |||
| 9 | 375,40 | |||
| 03.05.2024 | 12:27:28,397 | 9 | 375,40 | |
| 9 | 375,40 | |||
| 9 | 375,40 | |||
| 03.05.2024 | 12:26:22,602 | 30 | 375,40 | |
| 30 | 375,40 | |||
| 30 | 375,40 | |||
| 03.05.2024 | 12:25:44,354 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 03.05.2024 | 12:25:20,345 | 20 | 375,25 | |
| 20 | 375,25 | |||
| 20 | 375,25 | |||
| 03.05.2024 | 12:24:37,760 | 11 | 375,40 | |
| 11 | 375,40 | |||
| 11 | 375,40 | |||
| 03.05.2024 | 12:23:13,358 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 03.05.2024 | 12:22:57,466 | 25 | 375,45 | |
| 25 | 375,45 | |||
| 25 | 375,45 | |||
| 03.05.2024 | 12:20:03,559 | 50 | 375,45 | |
| 50 | 375,45 | |||
| 50 | 375,45 | |||
| 03.05.2024 | 12:15:22,524 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 03.05.2024 | 12:11:19,062 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 03.05.2024 | 12:09:49,908 | 21 | 375,30 | |
| 21 | 375,30 | |||
| 21 | 375,30 | |||
| 03.05.2024 | 12:05:33,078 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 03.05.2024 | 12:03:50,721 | 2 | 375,25 | |
| 2 | 375,25 | |||
| 2 | 375,25 | |||
| 03.05.2024 | 12:01:57,881 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 03.05.2024 | 11:55:44,180 | 15 | 375,45 | |
| 15 | 375,45 | |||
| 15 | 375,45 | |||
| 03.05.2024 | 11:55:18,846 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 03.05.2024 | 11:55:10,302 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 03.05.2024 | 11:53:05,647 | 20 | 375,40 | |
| 20 | 375,40 | |||
| 20 | 375,40 | |||
| 03.05.2024 | 11:51:29,871 | 50 | 375,40 | |
| 50 | 375,40 | |||
| 50 | 375,40 | |||
| 03.05.2024 | 11:48:35,323 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 03.05.2024 | 11:47:32,796 | 32 | 375,45 | |
| 32 | 375,45 | |||
| 32 | 375,45 | |||
| 03.05.2024 | 11:47:13,450 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 03.05.2024 | 11:45:04,218 | 100 | 375,30 | |
| 100 | 375,30 | |||
| 100 | 375,30 | |||
| 03.05.2024 | 11:44:31,803 | 20 | 375,45 | |
| 20 | 375,45 | |||
| 20 | 375,45 | |||
| 03.05.2024 | 11:42:19,357 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 03.05.2024 | 11:35:33,625 | 25 | 375,45 | |
| 25 | 375,45 | |||
| 25 | 375,45 | |||
| 03.05.2024 | 11:34:34,737 | 100 | 375,45 | |
| 100 | 375,45 | |||
| 100 | 375,45 | |||
| 03.05.2024 | 11:34:30,886 | 33 | 375,45 | |
| 33 | 375,45 | |||
| 33 | 375,45 | |||
| 03.05.2024 | 11:34:20,543 | 100 | 375,45 | |
| 100 | 375,45 | |||
| 100 | 375,45 | |||
| 03.05.2024 | 11:29:58,835 | 100 | 375,30 | |
| 100 | 375,30 | |||
| 100 | 375,30 | |||
| 03.05.2024 | 11:27:30,499 | 15 | 375,35 | |
| 15 | 375,35 | |||
| 15 | 375,35 | |||
| 03.05.2024 | 11:26:35,229 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 03.05.2024 | 11:24:45,273 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 03.05.2024 | 11:24:22,959 | 4 | 375,25 | |
| 4 | 375,25 | |||
| 4 | 375,25 | |||
| 03.05.2024 | 11:22:13,533 | 13 | 375,45 | |
| 13 | 375,45 | |||
| 13 | 375,45 | |||
| 03.05.2024 | 11:13:16,599 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 03.05.2024 | 11:08:49,444 | 15 | 375,35 | |
| 15 | 375,35 | |||
| 15 | 375,35 | |||
| 03.05.2024 | 11:07:21,503 | 8 | 375,30 | |
| 8 | 375,30 | |||
| 8 | 375,30 | |||
| 03.05.2024 | 11:05:26,109 | 100 | 375,20 | |
| 100 | 375,20 | |||
| 100 | 375,20 | |||
| 03.05.2024 | 11:04:18,820 | 11 | 375,20 | |
| 11 | 375,20 | |||
| 11 | 375,20 | |||
| 03.05.2024 | 10:57:24,766 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 03.05.2024 | 10:54:28,259 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 03.05.2024 | 10:54:24,564 | 4 | 375,45 | |
| 4 | 375,45 | |||
| 4 | 375,45 | |||
| 03.05.2024 | 10:53:41,218 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 03.05.2024 | 10:53:29,155 | 220 | 375,25 | |
| 195 | 375,25 | |||
| 220 | 375,25 | |||
| 25 | 375,25 | |||
| 03.05.2024 | 10:52:53,604 | 165 | 375,25 | |
| 65 | 375,25 | |||
| 100 | 375,25 | |||
| 165 | 375,25 | |||
| 03.05.2024 | 10:50:57,915 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 03.05.2024 | 10:50:40,046 | 9 | 375,25 | |
| 9 | 375,25 | |||
| 9 | 375,25 | |||
| 03.05.2024 | 10:49:22,345 | 26 | 375,45 | |
| 26 | 375,45 | |||
| 26 | 375,45 | |||
| 03.05.2024 | 10:47:17,585 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 03.05.2024 | 10:46:27,668 | 21 | 375,45 | |
| 21 | 375,45 | |||
| 21 | 375,45 | |||
| 03.05.2024 | 10:45:01,477 | 6 | 375,25 | |
| 6 | 375,25 | |||
| 6 | 375,25 | |||
| 03.05.2024 | 10:42:43,085 | 20 | 375,45 | |
| 20 | 375,45 | |||
| 20 | 375,45 | |||
| 03.05.2024 | 10:39:13,300 | 11 | 375,35 | |
| 11 | 375,35 | |||
| 11 | 375,35 | |||
| 03.05.2024 | 10:38:45,693 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 03.05.2024 | 10:37:51,422 | 2 | 375,35 | |
| 2 | 375,35 | |||
| 2 | 375,35 | |||
| 03.05.2024 | 10:37:18,893 | 10 | 375,65 | |
| 10 | 375,65 | |||
| 10 | 375,65 | |||
| 03.05.2024 | 10:36:21,417 | 7 | 375,60 | |
| 7 | 375,60 | |||
| 7 | 375,60 | |||
| 03.05.2024 | 10:30:30,373 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 03.05.2024 | 10:29:58,861 | 65 | 375,40 | |
| 65 | 375,40 | |||
| 65 | 375,40 | |||
| 03.05.2024 | 10:28:56,358 | 2 | 375,35 | |
| 2 | 375,35 | |||
| 2 | 375,35 | |||
| 03.05.2024 | 10:28:55,790 | 10 | 375,50 | |
| 10 | 375,50 | |||
| 10 | 375,50 | |||
| 03.05.2024 | 10:28:15,079 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 03.05.2024 | 10:27:50,162 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 03.05.2024 | 10:27:48,274 | 13 | 375,60 | |
| 13 | 375,60 | |||
| 13 | 375,60 | |||
| 03.05.2024 | 10:26:45,838 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 03.05.2024 | 10:26:36,444 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 03.05.2024 | 10:23:17,003 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 03.05.2024 | 10:22:17,682 | 100 | 375,35 | |
| 100 | 375,35 | |||
| 100 | 375,35 | |||
| 03.05.2024 | 10:22:11,116 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 03.05.2024 | 10:21:48,792 | 100 | 375,35 | |
| 100 | 375,35 | |||
| 100 | 375,35 | |||
| 03.05.2024 | 10:21:16,194 | 100 | 375,30 | |
| 100 | 375,30 | |||
| 100 | 375,30 | |||
| 03.05.2024 | 10:21:03,513 | 100 | 375,30 | |
| 100 | 375,30 | |||
| 100 | 375,30 | |||
| 03.05.2024 | 10:20:20,956 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 03.05.2024 | 10:18:25,714 | 100 | 375,15 | |
| 100 | 375,15 | |||
| 100 | 375,15 | |||
| 03.05.2024 | 10:18:23,960 | 9 | 375,15 | |
| 9 | 375,15 | |||
| 9 | 375,15 | |||
| 03.05.2024 | 10:15:10,460 | 13 | 375,45 | |
| 13 | 375,45 | |||
| 13 | 375,45 | |||
| 03.05.2024 | 10:14:40,221 | 30 | 375,25 | |
| 30 | 375,25 | |||
| 30 | 375,25 | |||
| 03.05.2024 | 10:07:39,809 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 03.05.2024 | 10:07:10,504 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 03.05.2024 | 10:05:27,861 | 2 | 375,15 | |
| 2 | 375,15 | |||
| 2 | 375,15 | |||
| 03.05.2024 | 10:03:48,640 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00