BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
321
83,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:59,908 | 100 | 83,40 | |
| 100 | 83,40 | |||
| 100 | 83,40 | |||
| 17.05.2024 | 21:59:10,988 | 121 | 83,30 | |
| 121 | 83,30 | |||
| 121 | 83,30 | |||
| 17.05.2024 | 21:57:17,679 | 220 | 83,30 | |
| 220 | 83,30 | |||
| 140 | 83,30 | |||
| 80 | 83,30 | |||
| 17.05.2024 | 21:57:10,573 | 100 | 83,35 | |
| 100 | 83,35 | |||
| 100 | 83,35 | |||
| 17.05.2024 | 21:56:37,514 | 20 | 83,35 | |
| 20 | 83,35 | |||
| 20 | 83,35 | |||
| 17.05.2024 | 21:55:11,603 | 80 | 83,40 | |
| 80 | 83,40 | |||
| 80 | 83,40 | |||
| 17.05.2024 | 21:53:01,402 | 20 | 83,50 | |
| 20 | 83,50 | |||
| 20 | 83,50 | |||
| 17.05.2024 | 21:47:46,653 | 50 | 83,55 | |
| 50 | 83,55 | |||
| 50 | 83,55 | |||
| 17.05.2024 | 21:46:14,770 | 11 | 83,35 | |
| 11 | 83,35 | |||
| 11 | 83,35 | |||
| 17.05.2024 | 21:46:14,701 | 50 | 83,35 | |
| 50 | 83,35 | |||
| 50 | 83,35 | |||
| 17.05.2024 | 21:41:51,014 | 20 | 83,45 | |
| 20 | 83,45 | |||
| 20 | 83,45 | |||
| 17.05.2024 | 21:37:42,845 | 10 | 83,55 | |
| 10 | 83,55 | |||
| 10 | 83,55 | |||
| 17.05.2024 | 21:35:36,757 | 25 | 83,50 | |
| 25 | 83,50 | |||
| 25 | 83,50 | |||
| 17.05.2024 | 21:23:54,296 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 17.05.2024 | 21:17:50,154 | 12 | 83,60 | |
| 12 | 83,60 | |||
| 12 | 83,60 | |||
| 17.05.2024 | 21:09:13,665 | 100 | 83,65 | |
| 100 | 83,65 | |||
| 100 | 83,65 | |||
| 17.05.2024 | 21:03:23,773 | 1 | 83,60 | |
| 1 | 83,60 | |||
| 1 | 83,60 | |||
| 17.05.2024 | 21:02:24,596 | 250 | 83,50 | |
| 200 | 83,50 | |||
| 250 | 83,50 | |||
| 50 | 83,50 | |||
| 17.05.2024 | 21:02:15,785 | 800 | 83,50 | |
| 800 | 83,50 | |||
| 800 | 83,50 | |||
| 17.05.2024 | 20:49:53,301 | 20 | 83,75 | |
| 20 | 83,75 | |||
| 20 | 83,75 | |||
| 17.05.2024 | 20:37:22,974 | 24 | 83,75 | |
| 24 | 83,75 | |||
| 24 | 83,75 | |||
| 17.05.2024 | 20:36:10,336 | 7 | 83,75 | |
| 7 | 83,75 | |||
| 7 | 83,75 | |||
| 17.05.2024 | 20:35:46,949 | 250 | 83,75 | |
| 250 | 83,75 | |||
| 250 | 83,75 | |||
| 17.05.2024 | 20:34:27,623 | 50 | 83,85 | |
| 50 | 83,85 | |||
| 50 | 83,85 | |||
| 17.05.2024 | 20:31:33,165 | 60 | 83,85 | |
| 60 | 83,85 | |||
| 60 | 83,85 | |||
| 17.05.2024 | 20:28:51,569 | 45 | 83,65 | |
| 45 | 83,65 | |||
| 45 | 83,65 | |||
| 17.05.2024 | 20:28:46,981 | 200 | 83,65 | |
| 200 | 83,65 | |||
| 200 | 83,65 | |||
| 17.05.2024 | 20:28:12,131 | 15 | 83,80 | |
| 15 | 83,80 | |||
| 15 | 83,80 | |||
| 17.05.2024 | 20:26:33,896 | 50 | 83,75 | |
| 50 | 83,75 | |||
| 50 | 83,75 | |||
| 17.05.2024 | 20:25:50,899 | 100 | 83,75 | |
| 100 | 83,75 | |||
| 100 | 83,75 | |||
| 17.05.2024 | 20:23:56,469 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 17.05.2024 | 20:20:31,651 | 30 | 83,50 | |
| 30 | 83,50 | |||
| 30 | 83,50 | |||
| 17.05.2024 | 20:20:25,643 | 272 | 83,40 | |
| 272 | 83,40 | |||
| 272 | 83,40 | |||
| 17.05.2024 | 20:20:18,493 | 300 | 83,40 | |
| 300 | 83,40 | |||
| 4 | 83,40 | |||
| 293 | 83,40 | |||
| 3 | 83,40 | |||
| 17.05.2024 | 20:20:18,303 | 9 | 83,50 | |
| 9 | 83,50 | |||
| 2 | 83,50 | |||
| 7 | 83,50 | |||
| 17.05.2024 | 20:16:37,299 | 56 | 83,90 | |
| 56 | 83,90 | |||
| 56 | 83,90 | |||
| 17.05.2024 | 20:15:56,259 | 31 | 83,75 | |
| 20 | 83,75 | |||
| 31 | 83,75 | |||
| 11 | 83,75 | |||
| 17.05.2024 | 20:15:46,435 | 100 | 83,80 | |
| 100 | 83,80 | |||
| 100 | 83,80 | |||
| 17.05.2024 | 20:15:45,011 | 25 | 83,85 | |
| 25 | 83,85 | |||
| 25 | 83,85 | |||
| 17.05.2024 | 20:10:55,132 | 4 | 84,25 | |
| 4 | 84,25 | |||
| 4 | 84,25 | |||
| 17.05.2024 | 20:10:19,004 | 60 | 83,85 | |
| 60 | 83,85 | |||
| 60 | 83,85 | |||
| 17.05.2024 | 20:10:18,672 | 297 | 83,85 | |
| 50 | 83,85 | |||
| 4 | 83,85 | |||
| 25 | 83,85 | |||
| 100 | 83,85 | |||
| 10 | 83,85 | |||
| 5 | 83,85 | |||
| 67 | 83,85 | |||
| 290 | 83,85 | |||
| 12 | 83,85 | |||
| 20 | 83,85 | |||
| 2 | 83,85 | |||
| 1 | 83,85 | |||
| 6 | 83,85 | |||
| 2 | 83,85 | |||
| 17.05.2024 | 20:08:51,568 | 300 | 84,00 | |
| 300 | 84,00 | |||
| 300 | 84,00 | |||
| 17.05.2024 | 20:08:51,448 | 30 | 84,05 | |
| 15 | 84,05 | |||
| 30 | 84,05 | |||
| 15 | 84,05 | |||
| 17.05.2024 | 20:07:47,754 | 190 | 84,20 | |
| 110 | 84,20 | |||
| 190 | 84,20 | |||
| 80 | 84,20 | |||
| 17.05.2024 | 20:06:16,442 | 150 | 84,40 | |
| 150 | 84,40 | |||
| 150 | 84,40 | |||
| 17.05.2024 | 20:05:46,008 | 100 | 84,35 | |
| 100 | 84,35 | |||
| 100 | 84,35 | |||
| 17.05.2024 | 20:04:18,266 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 17.05.2024 | 19:56:46,797 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 17.05.2024 | 19:44:55,323 | 21 | 84,75 | |
| 21 | 84,75 | |||
| 21 | 84,75 | |||
| 17.05.2024 | 19:41:54,854 | 5 | 84,75 | |
| 5 | 84,75 | |||
| 5 | 84,75 | |||
| 17.05.2024 | 19:39:09,818 | 15 | 84,75 | |
| 15 | 84,75 | |||
| 15 | 84,75 | |||
| 17.05.2024 | 19:26:01,374 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 17.05.2024 | 19:22:25,943 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 17.05.2024 | 19:20:18,183 | 30 | 84,75 | |
| 30 | 84,75 | |||
| 30 | 84,75 | |||
| 17.05.2024 | 19:19:22,097 | 8 | 84,75 | |
| 8 | 84,75 | |||
| 8 | 84,75 | |||
| 17.05.2024 | 19:18:33,058 | 5 | 84,70 | |
| 5 | 84,70 | |||
| 5 | 84,70 | |||
| 17.05.2024 | 19:10:34,571 | 133 | 84,60 | |
| 133 | 84,60 | |||
| 133 | 84,60 | |||
| 17.05.2024 | 19:06:34,311 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 17.05.2024 | 19:06:03,865 | 40 | 84,75 | |
| 40 | 84,75 | |||
| 40 | 84,75 | |||
| 17.05.2024 | 19:01:01,136 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 17.05.2024 | 18:56:30,113 | 30 | 84,95 | |
| 30 | 84,95 | |||
| 30 | 84,95 | |||
| 17.05.2024 | 18:55:21,366 | 15 | 85,15 | |
| 15 | 85,15 | |||
| 15 | 85,15 | |||
| 17.05.2024 | 18:54:30,349 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 17.05.2024 | 18:53:44,964 | 40 | 85,00 | |
| 40 | 85,00 | |||
| 40 | 85,00 | |||
| 17.05.2024 | 18:51:45,108 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 17.05.2024 | 18:50:50,966 | 135 | 85,10 | |
| 135 | 85,10 | |||
| 135 | 85,10 | |||
| 17.05.2024 | 18:50:22,457 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 17.05.2024 | 18:45:52,823 | 140 | 85,30 | |
| 140 | 85,30 | |||
| 140 | 85,30 | |||
| 17.05.2024 | 18:44:36,437 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 17.05.2024 | 18:43:19,754 | 300 | 85,20 | |
| 300 | 85,20 | |||
| 300 | 85,20 | |||
| 17.05.2024 | 18:40:32,116 | 5 | 85,15 | |
| 5 | 85,15 | |||
| 5 | 85,15 | |||
| 17.05.2024 | 18:33:19,266 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 17.05.2024 | 18:27:26,688 | 120 | 85,00 | |
| 120 | 85,00 | |||
| 120 | 85,00 | |||
| 17.05.2024 | 18:25:46,653 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 17.05.2024 | 18:21:29,115 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 17.05.2024 | 18:10:56,289 | 137 | 84,75 | |
| 137 | 84,75 | |||
| 137 | 84,75 | |||
| 17.05.2024 | 18:02:52,915 | 7 | 84,90 | |
| 7 | 84,90 | |||
| 7 | 84,90 | |||
| 17.05.2024 | 17:54:55,371 | 30 | 84,85 | |
| 30 | 84,85 | |||
| 30 | 84,85 | |||
| 17.05.2024 | 17:54:07,236 | 200 | 84,85 | |
| 200 | 84,85 | |||
| 200 | 84,85 | |||
| 17.05.2024 | 17:53:53,508 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 17.05.2024 | 17:50:46,976 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 17.05.2024 | 17:39:42,987 | 18 | 84,70 | |
| 18 | 84,70 | |||
| 18 | 84,70 | |||
| 17.05.2024 | 17:34:07,091 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 17.05.2024 | 17:32:47,794 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 17.05.2024 | 17:32:47,593 | 57 | 84,30 | |
| 57 | 84,30 | |||
| 50 | 84,30 | |||
| 7 | 84,30 | |||
| 17.05.2024 | 17:32:47,393 | 115 | 84,40 | |
| 15 | 84,40 | |||
| 115 | 84,40 | |||
| 100 | 84,40 | |||
| 17.05.2024 | 17:30:13,067 | 5 | 84,75 | |
| 5 | 84,75 | |||
| 5 | 84,75 | |||
| 17.05.2024 | 17:29:13,766 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 17.05.2024 | 17:28:24,211 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 17.05.2024 | 17:27:44,806 | 276 | 84,70 | |
| 276 | 84,70 | |||
| 276 | 84,70 | |||
| 17.05.2024 | 17:27:44,392 | 5 | 84,70 | |
| 5 | 84,70 | |||
| 5 | 84,70 | |||
| 17.05.2024 | 17:24:15,612 | 200 | 84,70 | |
| 200 | 84,70 | |||
| 200 | 84,70 | |||
| 17.05.2024 | 17:19:56,177 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 17.05.2024 | 17:19:15,097 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 17.05.2024 | 17:19:14,960 | 300 | 84,65 | |
| 300 | 84,65 | |||
| 300 | 84,65 | |||
| 17.05.2024 | 17:19:14,662 | 647 | 84,65 | |
| 647 | 84,65 | |||
| 300 | 84,65 | |||
| 347 | 84,65 | |||
| 17.05.2024 | 17:18:45,259 | 300 | 84,65 | |
| 300 | 84,65 | |||
| 300 | 84,65 | |||
| 17.05.2024 | 17:17:41,106 | 15 | 84,75 | |
| 15 | 84,75 | |||
| 15 | 84,75 | |||
| 17.05.2024 | 17:16:39,895 | 15 | 84,65 | |
| 15 | 84,65 | |||
| 15 | 84,65 | |||
| 17.05.2024 | 17:15:22,132 | 57 | 84,70 | |
| 57 | 84,70 | |||
| 57 | 84,70 | |||
| 17.05.2024 | 17:10:36,139 | 2 | 84,55 | |
| 2 | 84,55 | |||
| 2 | 84,55 | |||
| 17.05.2024 | 17:10:08,689 | 950 | 84,45 | |
| 950 | 84,45 | |||
| 7 | 84,45 | |||
| 943 | 84,45 | |||
| 17.05.2024 | 17:09:14,509 | 300 | 84,50 | |
| 300 | 84,50 | |||
| 300 | 84,50 | |||
| 17.05.2024 | 17:06:40,265 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 17.05.2024 | 17:04:39,052 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 17.05.2024 | 17:02:01,074 | 166 | 84,60 | |
| 166 | 84,60 | |||
| 166 | 84,60 | |||
| 17.05.2024 | 16:59:58,584 | 17 | 84,60 | |
| 17 | 84,60 | |||
| 17 | 84,60 | |||
| 17.05.2024 | 16:59:02,111 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 17.05.2024 | 16:58:51,180 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 17.05.2024 | 16:52:54,740 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 17.05.2024 | 16:51:05,701 | 15 | 84,50 | |
| 15 | 84,50 | |||
| 15 | 84,50 | |||
| 17.05.2024 | 16:50:50,996 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 17.05.2024 | 16:49:21,216 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 17.05.2024 | 16:47:04,489 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 17.05.2024 | 16:42:46,479 | 63 | 84,45 | |
| 63 | 84,45 | |||
| 63 | 84,45 | |||
| 17.05.2024 | 16:39:24,107 | 14 | 84,60 | |
| 14 | 84,60 | |||
| 14 | 84,60 | |||
| 17.05.2024 | 16:38:36,409 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 17.05.2024 | 16:38:36,258 | 205 | 84,55 | |
| 100 | 84,55 | |||
| 205 | 84,55 | |||
| 100 | 84,55 | |||
| 5 | 84,55 | |||
| 17.05.2024 | 16:38:30,665 | 300 | 84,55 | |
| 300 | 84,55 | |||
| 300 | 84,55 | |||
| 17.05.2024 | 16:37:53,537 | 300 | 84,55 | |
| 300 | 84,55 | |||
| 300 | 84,55 | |||
| 17.05.2024 | 16:37:25,060 | 37 | 84,65 | |
| 37 | 84,65 | |||
| 37 | 84,65 | |||
| 17.05.2024 | 16:37:08,875 | 16 | 84,60 | |
| 16 | 84,60 | |||
| 16 | 84,60 | |||
| 17.05.2024 | 16:34:08,601 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 17.05.2024 | 16:29:35,787 | 283 | 84,60 | |
| 283 | 84,60 | |||
| 50 | 84,60 | |||
| 200 | 84,60 | |||
| 33 | 84,60 | |||
| 17.05.2024 | 16:25:28,883 | 62 | 84,75 | |
| 62 | 84,75 | |||
| 62 | 84,75 | |||
| 17.05.2024 | 16:24:18,702 | 100 | 84,75 | |
| 100 | 84,75 | |||
| 100 | 84,75 | |||
| 17.05.2024 | 16:23:21,791 | 15 | 84,80 | |
| 15 | 84,80 | |||
| 15 | 84,80 | |||
| 17.05.2024 | 16:21:18,557 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 17.05.2024 | 16:18:02,759 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 17.05.2024 | 16:14:06,016 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 17.05.2024 | 16:11:01,608 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 17.05.2024 | 16:10:10,679 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 17.05.2024 | 16:10:09,674 | 25 | 84,85 | |
| 25 | 84,85 | |||
| 25 | 84,85 | |||
| 17.05.2024 | 16:07:16,770 | 25 | 84,75 | |
| 25 | 84,75 | |||
| 25 | 84,75 | |||
| 17.05.2024 | 16:07:01,402 | 60 | 84,85 | |
| 60 | 84,85 | |||
| 60 | 84,85 | |||
| 17.05.2024 | 16:06:14,403 | 300 | 84,80 | |
| 300 | 84,80 | |||
| 300 | 84,80 | |||
| 17.05.2024 | 16:05:32,113 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 17.05.2024 | 16:05:22,172 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 17.05.2024 | 16:01:22,079 | 60 | 84,95 | |
| 60 | 84,95 | |||
| 60 | 84,95 | |||
| 17.05.2024 | 16:00:51,479 | 8 | 84,90 | |
| 8 | 84,90 | |||
| 8 | 84,90 | |||
| 17.05.2024 | 15:59:05,602 | 15 | 84,90 | |
| 15 | 84,90 | |||
| 15 | 84,90 | |||
| 17.05.2024 | 15:56:26,398 | 5 | 84,85 | |
| 5 | 84,85 | |||
| 5 | 84,85 | |||
| 17.05.2024 | 15:54:25,770 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 17.05.2024 | 15:53:03,195 | 200 | 84,70 | |
| 200 | 84,70 | |||
| 200 | 84,70 | |||
| 17.05.2024 | 15:53:02,478 | 300 | 84,90 | |
| 300 | 84,90 | |||
| 240 | 84,90 | |||
| 25 | 84,90 | |||
| 35 | 84,90 | |||
| 17.05.2024 | 15:52:53,064 | 300 | 84,95 | |
| 300 | 84,95 | |||
| 300 | 84,95 | |||
| 17.05.2024 | 15:48:44,351 | 35 | 85,10 | |
| 35 | 85,10 | |||
| 35 | 85,10 | |||
| 17.05.2024 | 15:48:43,185 | 20 | 85,10 | |
| 20 | 85,10 | |||
| 20 | 85,10 | |||
| 17.05.2024 | 15:47:53,084 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 17.05.2024 | 15:45:53,515 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 17.05.2024 | 15:44:35,741 | 40 | 85,05 | |
| 40 | 85,05 | |||
| 40 | 85,05 | |||
| 17.05.2024 | 15:43:28,557 | 76 | 85,00 | |
| 18 | 85,00 | |||
| 20 | 85,00 | |||
| 76 | 85,00 | |||
| 6 | 85,00 | |||
| 7 | 85,00 | |||
| 25 | 85,00 | |||
| 17.05.2024 | 15:42:29,196 | 3 | 85,30 | |
| 3 | 85,30 | |||
| 3 | 85,30 | |||
| 17.05.2024 | 15:41:53,363 | 6 | 85,15 | |
| 6 | 85,15 | |||
| 6 | 85,15 | |||
| 17.05.2024 | 15:40:22,672 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 17.05.2024 | 15:38:41,015 | 3 | 85,15 | |
| 3 | 85,15 | |||
| 3 | 85,15 | |||
| 17.05.2024 | 15:36:16,605 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 17.05.2024 | 15:36:03,787 | 100 | 85,35 | |
| 100 | 85,35 | |||
| 100 | 85,35 | |||
| 17.05.2024 | 15:31:51,090 | 2 | 85,55 | |
| 2 | 85,55 | |||
| 2 | 85,55 | |||
| 17.05.2024 | 15:30:16,809 | 94 | 85,35 | |
| 90 | 85,35 | |||
| 94 | 85,35 | |||
| 4 | 85,35 | |||
| 17.05.2024 | 15:28:02,174 | 200 | 85,35 | |
| 200 | 85,35 | |||
| 200 | 85,35 | |||
| 17.05.2024 | 15:27:23,423 | 20 | 85,30 | |
| 20 | 85,30 | |||
| 20 | 85,30 | |||
| 17.05.2024 | 15:25:09,655 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 17.05.2024 | 15:24:16,164 | 150 | 85,35 | |
| 150 | 85,35 | |||
| 150 | 85,35 | |||
| 17.05.2024 | 15:23:54,906 | 130 | 85,15 | |
| 130 | 85,15 | |||
| 130 | 85,15 | |||
| 17.05.2024 | 15:23:46,718 | 40 | 85,15 | |
| 40 | 85,15 | |||
| 40 | 85,15 | |||
| 17.05.2024 | 15:13:21,686 | 10 | 85,35 | |
| 10 | 85,35 | |||
| 10 | 85,35 | |||
| 17.05.2024 | 15:06:17,347 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 17.05.2024 | 15:05:49,513 | 20 | 85,15 | |
| 20 | 85,15 | |||
| 20 | 85,15 | |||
| 17.05.2024 | 15:04:24,490 | 200 | 85,30 | |
| 200 | 85,30 | |||
| 200 | 85,30 | |||
| 17.05.2024 | 15:02:27,046 | 75 | 85,25 | |
| 75 | 85,25 | |||
| 75 | 85,25 | |||
| 17.05.2024 | 14:58:05,856 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 17.05.2024 | 14:56:47,976 | 200 | 85,25 | |
| 200 | 85,25 | |||
| 200 | 85,25 | |||
| 17.05.2024 | 14:56:44,253 | 4 | 85,25 | |
| 4 | 85,25 | |||
| 4 | 85,25 | |||
| 17.05.2024 | 14:50:25,621 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 17.05.2024 | 14:49:38,930 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 17.05.2024 | 14:47:44,224 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 17.05.2024 | 14:45:13,945 | 70 | 85,10 | |
| 70 | 85,10 | |||
| 70 | 85,10 | |||
| 17.05.2024 | 14:41:48,538 | 64 | 85,20 | |
| 64 | 85,20 | |||
| 64 | 85,20 | |||
| 17.05.2024 | 14:41:30,269 | 200 | 85,25 | |
| 200 | 85,25 | |||
| 200 | 85,25 | |||
| 17.05.2024 | 14:40:25,044 | 13 | 85,35 | |
| 13 | 85,35 | |||
| 13 | 85,35 | |||
| 17.05.2024 | 14:39:51,536 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 17.05.2024 | 14:39:51,380 | 3 | 85,25 | |
| 3 | 85,25 | |||
| 3 | 85,25 | |||
| 17.05.2024 | 14:39:50,867 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 17.05.2024 | 14:32:18,974 | 9 | 85,25 | |
| 9 | 85,25 | |||
| 9 | 85,25 | |||
| 17.05.2024 | 14:29:10,204 | 25 | 85,40 | |
| 25 | 85,40 | |||
| 25 | 85,40 | |||
| 17.05.2024 | 14:28:17,488 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 17.05.2024 | 14:28:07,205 | 100 | 85,20 | |
| 100 | 85,20 | |||
| 100 | 85,20 | |||
| 17.05.2024 | 14:24:53,192 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 17.05.2024 | 14:17:07,500 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 17.05.2024 | 14:11:55,927 | 50 | 85,10 | |
| 50 | 85,10 | |||
| 50 | 85,10 | |||
| 17.05.2024 | 13:55:53,950 | 12 | 85,10 | |
| 12 | 85,10 | |||
| 12 | 85,10 | |||
| 17.05.2024 | 13:50:22,650 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 17.05.2024 | 13:46:33,023 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 17.05.2024 | 13:39:39,543 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 17.05.2024 | 13:39:29,165 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 17.05.2024 | 13:39:18,506 | 60 | 85,20 | |
| 60 | 85,20 | |||
| 60 | 85,20 | |||
| 17.05.2024 | 13:30:25,826 | 2 | 85,20 | |
| 2 | 85,20 | |||
| 2 | 85,20 | |||
| 17.05.2024 | 13:28:13,424 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 17.05.2024 | 13:22:45,011 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 17.05.2024 | 13:07:26,419 | 104 | 85,50 | |
| 104 | 85,50 | |||
| 104 | 85,50 | |||
| 17.05.2024 | 13:07:03,625 | 20 | 85,50 | |
| 20 | 85,50 | |||
| 20 | 85,50 | |||
| 17.05.2024 | 13:01:10,300 | 618 | 85,50 | |
| 618 | 85,50 | |||
| 118 | 85,50 | |||
| 500 | 85,50 | |||
| 17.05.2024 | 13:00:45,255 | 200 | 85,45 | |
| 200 | 85,45 | |||
| 200 | 85,45 | |||
| 17.05.2024 | 13:00:44,878 | 5 | 85,35 | |
| 5 | 85,35 | |||
| 5 | 85,35 | |||
| 17.05.2024 | 13:00:10,052 | 200 | 85,45 | |
| 200 | 85,45 | |||
| 200 | 85,45 | |||
| 17.05.2024 | 12:58:18,562 | 6 | 85,15 | |
| 6 | 85,15 | |||
| 6 | 85,15 | |||
| 17.05.2024 | 12:57:06,637 | 53 | 85,30 | |
| 53 | 85,30 | |||
| 53 | 85,30 | |||
| 17.05.2024 | 12:45:02,364 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 17.05.2024 | 12:41:04,183 | 150 | 85,30 | |
| 150 | 85,30 | |||
| 150 | 85,30 | |||
| 17.05.2024 | 12:35:39,911 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 17.05.2024 | 12:32:10,932 | 2 | 85,05 | |
| 2 | 85,05 | |||
| 2 | 85,05 | |||
| 17.05.2024 | 12:30:27,267 | 10 | 85,05 | |
| 10 | 85,05 | |||
| 10 | 85,05 | |||
| 17.05.2024 | 12:27:00,434 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 17.05.2024 | 12:23:14,748 | 25 | 85,05 | |
| 25 | 85,05 | |||
| 25 | 85,05 | |||
| 17.05.2024 | 12:20:57,744 | 177 | 85,20 | |
| 177 | 85,20 | |||
| 177 | 85,20 | |||
| 17.05.2024 | 12:19:50,856 | 10 | 85,05 | |
| 10 | 85,05 | |||
| 10 | 85,05 | |||
| 17.05.2024 | 12:19:14,879 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 17.05.2024 | 12:12:17,733 | 15 | 85,10 | |
| 15 | 85,10 | |||
| 15 | 85,10 | |||
| 17.05.2024 | 12:12:09,002 | 15 | 85,10 | |
| 15 | 85,10 | |||
| 15 | 85,10 | |||
| 17.05.2024 | 12:08:00,885 | 21 | 85,05 | |
| 21 | 85,05 | |||
| 21 | 85,05 | |||
| 17.05.2024 | 12:07:25,380 | 10 | 85,05 | |
| 10 | 85,05 | |||
| 10 | 85,05 | |||
| 17.05.2024 | 11:59:12,582 | 35 | 85,05 | |
| 35 | 85,05 | |||
| 35 | 85,05 | |||
| 17.05.2024 | 11:59:10,920 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 17.05.2024 | 11:58:56,213 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 17.05.2024 | 11:54:10,858 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 17.05.2024 | 11:53:51,016 | 4 | 85,05 | |
| 4 | 85,05 | |||
| 4 | 85,05 | |||
| 17.05.2024 | 11:47:03,412 | 50 | 85,05 | |
| 50 | 85,05 | |||
| 50 | 85,05 | |||
| 17.05.2024 | 11:46:34,715 | 8 | 85,15 | |
| 8 | 85,15 | |||
| 8 | 85,15 | |||
| 17.05.2024 | 11:43:02,481 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 17.05.2024 | 11:41:53,273 | 10 | 85,05 | |
| 10 | 85,05 | |||
| 10 | 85,05 | |||
| 17.05.2024 | 11:38:11,052 | 200 | 85,15 | |
| 200 | 85,15 | |||
| 200 | 85,15 | |||
| 17.05.2024 | 11:37:38,241 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 17.05.2024 | 11:34:38,653 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 17.05.2024 | 11:34:38,209 | 150 | 85,05 | |
| 150 | 85,05 | |||
| 150 | 85,05 | |||
| 17.05.2024 | 11:34:25,144 | 150 | 85,10 | |
| 150 | 85,10 | |||
| 150 | 85,10 | |||
| 17.05.2024 | 11:27:13,680 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 17.05.2024 | 11:23:41,133 | 6 | 85,10 | |
| 6 | 85,10 | |||
| 6 | 85,10 | |||
| 17.05.2024 | 11:22:28,750 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 17.05.2024 | 11:21:43,080 | 150 | 85,10 | |
| 150 | 85,10 | |||
| 150 | 85,10 | |||
| 17.05.2024 | 11:21:27,224 | 145 | 85,10 | |
| 145 | 85,10 | |||
| 145 | 85,10 | |||
| 17.05.2024 | 11:20:19,366 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 17.05.2024 | 11:19:17,723 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 17.05.2024 | 11:19:11,507 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 17.05.2024 | 11:18:58,583 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 17.05.2024 | 11:18:51,838 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 17.05.2024 | 11:18:41,948 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 17.05.2024 | 11:18:26,638 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 17.05.2024 | 11:17:57,383 | 200 | 85,25 | |
| 200 | 85,25 | |||
| 200 | 85,25 | |||
| 17.05.2024 | 11:17:39,194 | 145 | 85,10 | |
| 145 | 85,10 | |||
| 145 | 85,10 | |||
| 17.05.2024 | 11:17:23,458 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 17.05.2024 | 11:16:52,340 | 95 | 85,15 | |
| 95 | 85,15 | |||
| 95 | 85,15 | |||
| 17.05.2024 | 11:12:45,693 | 25 | 85,30 | |
| 25 | 85,30 | |||
| 25 | 85,30 | |||
| 17.05.2024 | 11:05:32,252 | 20 | 85,35 | |
| 20 | 85,35 | |||
| 20 | 85,35 | |||
| 17.05.2024 | 11:04:58,836 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 17.05.2024 | 11:00:41,545 | 25 | 85,15 | |
| 25 | 85,15 | |||
| 25 | 85,15 | |||
| 17.05.2024 | 10:59:39,332 | 20 | 85,15 | |
| 20 | 85,15 | |||
| 20 | 85,15 | |||
| 17.05.2024 | 10:58:53,634 | 7 | 85,45 | |
| 7 | 85,45 | |||
| 7 | 85,45 | |||
| 17.05.2024 | 10:53:55,555 | 60 | 85,45 | |
| 60 | 85,45 | |||
| 60 | 85,45 | |||
| 17.05.2024 | 10:50:12,045 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 17.05.2024 | 10:50:09,072 | 50 | 85,35 | |
| 50 | 85,35 | |||
| 50 | 85,35 | |||
| 17.05.2024 | 10:50:05,097 | 100 | 85,35 | |
| 100 | 85,35 | |||
| 100 | 85,35 | |||
| 17.05.2024 | 10:48:48,932 | 2 | 85,35 | |
| 2 | 85,35 | |||
| 2 | 85,35 | |||
| 17.05.2024 | 10:48:39,801 | 93 | 85,35 | |
| 93 | 85,35 | |||
| 93 | 85,35 | |||
| 17.05.2024 | 10:46:08,526 | 12 | 85,45 | |
| 12 | 85,45 | |||
| 12 | 85,45 | |||
| 17.05.2024 | 10:37:15,668 | 120 | 85,45 | |
| 120 | 85,45 | |||
| 120 | 85,45 | |||
| 17.05.2024 | 10:36:08,400 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 17.05.2024 | 10:27:47,235 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 17.05.2024 | 10:08:42,227 | 10 | 85,45 | |
| 10 | 85,45 | |||
| 10 | 85,45 | |||
| 17.05.2024 | 10:05:46,508 | 30 | 85,25 | |
| 30 | 85,25 | |||
| 30 | 85,25 | |||
| 17.05.2024 | 10:04:33,578 | 6 | 85,25 | |
| 6 | 85,25 | |||
| 6 | 85,25 | |||
| 17.05.2024 | 10:03:22,259 | 5 | 85,25 | |
| 5 | 85,25 | |||
| 5 | 85,25 | |||
| 17.05.2024 | 10:00:57,884 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 17.05.2024 | 10:00:40,806 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 17.05.2024 | 10:00:22,000 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 17.05.2024 | 10:00:20,637 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 17.05.2024 | 10:00:16,394 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 17.05.2024 | 09:59:10,054 | 200 | 85,55 | |
| 200 | 85,55 | |||
| 200 | 85,55 | |||
| 17.05.2024 | 09:56:59,819 | 30 | 85,45 | |
| 30 | 85,45 | |||
| 30 | 85,45 | |||
| 17.05.2024 | 09:56:00,979 | 31 | 85,65 | |
| 31 | 85,65 | |||
| 31 | 85,65 | |||
| 17.05.2024 | 09:55:07,677 | 50 | 85,65 | |
| 50 | 85,65 | |||
| 50 | 85,65 | |||
| 17.05.2024 | 09:50:47,986 | 17 | 85,45 | |
| 17 | 85,45 | |||
| 17 | 85,45 | |||
| 17.05.2024 | 09:49:53,464 | 200 | 85,65 | |
| 200 | 85,65 | |||
| 200 | 85,65 | |||
| 17.05.2024 | 09:48:52,429 | 1 | 85,65 | |
| 1 | 85,65 | |||
| 1 | 85,65 | |||
| 17.05.2024 | 09:45:58,387 | 900 | 85,40 | |
| 40 | 85,40 | |||
| 900 | 85,40 | |||
| 860 | 85,40 | |||
| 17.05.2024 | 09:45:49,345 | 100 | 85,65 | |
| 100 | 85,65 | |||
| 100 | 85,65 | |||
| 17.05.2024 | 09:45:24,399 | 58 | 85,75 | |
| 58 | 85,75 | |||
| 58 | 85,75 | |||
| 17.05.2024 | 09:37:52,698 | 2 | 85,60 | |
| 2 | 85,60 | |||
| 2 | 85,60 | |||
| 17.05.2024 | 09:35:19,632 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 17.05.2024 | 09:33:04,475 | 185 | 85,75 | |
| 185 | 85,75 | |||
| 185 | 85,75 | |||
| 17.05.2024 | 09:28:54,138 | 12 | 85,85 | |
| 12 | 85,85 | |||
| 12 | 85,85 | |||
| 17.05.2024 | 09:27:59,577 | 13 | 85,75 | |
| 13 | 85,75 | |||
| 13 | 85,75 | |||
| 17.05.2024 | 09:25:25,637 | 60 | 85,85 | |
| 60 | 85,85 | |||
| 60 | 85,85 | |||
| 17.05.2024 | 09:22:02,753 | 10 | 85,75 | |
| 10 | 85,75 | |||
| 10 | 85,75 | |||
| 17.05.2024 | 09:18:09,329 | 14 | 85,85 | |
| 14 | 85,85 | |||
| 14 | 85,85 | |||
| 17.05.2024 | 09:16:58,843 | 3 | 85,85 | |
| 3 | 85,85 | |||
| 3 | 85,85 | |||
| 17.05.2024 | 09:09:42,237 | 10 | 85,75 | |
| 10 | 85,75 | |||
| 10 | 85,75 | |||
| 17.05.2024 | 09:08:25,810 | 200 | 85,70 | |
| 200 | 85,70 | |||
| 200 | 85,70 | |||
| 17.05.2024 | 09:04:26,480 | 850 | 85,75 | |
| 850 | 85,75 | |||
| 850 | 85,75 | |||
| 17.05.2024 | 09:04:23,542 | 200 | 85,80 | |
| 200 | 85,80 | |||
| 200 | 85,80 | |||
| 17.05.2024 | 09:02:08,174 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 17.05.2024 | 09:01:29,206 | 65 | 85,80 | |
| 65 | 85,80 | |||
| 65 | 85,80 | |||
| 17.05.2024 | 08:59:07,007 | 150 | 85,80 | |
| 150 | 85,80 | |||
| 150 | 85,80 | |||
| 17.05.2024 | 08:59:06,912 | 150 | 85,75 | |
| 150 | 85,75 | |||
| 150 | 85,75 | |||
| 17.05.2024 | 08:57:51,704 | 1 | 85,55 | |
| 1 | 85,55 | |||
| 1 | 85,55 | |||
| 17.05.2024 | 08:55:23,692 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 17.05.2024 | 08:50:41,914 | 12 | 85,75 | |
| 12 | 85,75 | |||
| 12 | 85,75 | |||
| 17.05.2024 | 08:43:09,778 | 5 | 85,15 | |
| 5 | 85,15 | |||
| 5 | 85,15 | |||
| 17.05.2024 | 08:38:02,079 | 15 | 85,75 | |
| 15 | 85,75 | |||
| 15 | 85,75 | |||
| 17.05.2024 | 08:33:13,985 | 8 | 85,10 | |
| 8 | 85,10 | |||
| 8 | 85,10 | |||
| 17.05.2024 | 08:32:27,373 | 21 | 85,10 | |
| 21 | 85,10 | |||
| 21 | 85,10 | |||
| 17.05.2024 | 08:29:33,311 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 17.05.2024 | 08:18:40,912 | 2 | 85,90 | |
| 2 | 85,90 | |||
| 2 | 85,90 | |||
| 17.05.2024 | 08:17:35,418 | 12 | 85,05 | |
| 12 | 85,05 | |||
| 12 | 85,05 | |||
| 17.05.2024 | 08:16:39,394 | 12 | 85,85 | |
| 12 | 85,85 | |||
| 12 | 85,85 | |||
| 17.05.2024 | 08:13:08,607 | 20 | 85,05 | |
| 20 | 85,05 | |||
| 20 | 85,05 | |||
| 17.05.2024 | 08:04:10,569 | 2 | 85,05 | |
| 2 | 85,05 | |||
| 2 | 85,05 | |||
| 17.05.2024 | 08:03:11,634 | 20 | 85,05 | |
| 20 | 85,05 | |||
| 20 | 85,05 | |||
| 17.05.2024 | 08:02:38,170 | 15 | 85,05 | |
| 15 | 85,05 | |||
| 15 | 85,05 | |||
| 17.05.2024 | 08:02:17,419 | 79 | 85,55 | |
| 51 | 85,55 | |||
| 23 | 85,55 | |||
| 5 | 85,55 | |||
| 59 | 85,55 | |||
| 20 | 85,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00