BlackRock TCP Capital Corp.
- Information
- Last
- Buy
- Sell
23
24
10.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:41:15.408 | 920 | 10.56 | |
920 | 10.56 | |||
920 | 10.56 | |||
07/06/2024 | 20:03:58.920 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
07/06/2024 | 19:29:06.879 | 141 | 10.60 | |
141 | 10.60 | |||
141 | 10.60 | |||
07/06/2024 | 19:08:59.589 | 150 | 10.62 | |
150 | 10.62 | |||
150 | 10.62 | |||
07/06/2024 | 18:27:27.077 | 200 | 10.68 | |
200 | 10.68 | |||
200 | 10.68 | |||
07/06/2024 | 18:06:29.376 | 1 900 | 10.67 | |
1 900 | 10.67 | |||
1 900 | 10.67 | |||
07/06/2024 | 17:54:08.519 | 100 | 10.65 | |
100 | 10.65 | |||
100 | 10.65 | |||
07/06/2024 | 17:20:20.382 | 4 250 | 10.67 | |
4 250 | 10.67 | |||
4 250 | 10.67 | |||
07/06/2024 | 17:07:39.607 | 350 | 10.63 | |
350 | 10.63 | |||
350 | 10.63 | |||
07/06/2024 | 16:47:49.962 | 120 | 10.59 | |
120 | 10.59 | |||
120 | 10.59 | |||
07/06/2024 | 16:42:08.074 | 600 | 10.61 | |
600 | 10.61 | |||
600 | 10.61 | |||
07/06/2024 | 16:42:05.752 | 700 | 10.61 | |
700 | 10.61 | |||
700 | 10.61 | |||
07/06/2024 | 16:41:45.072 | 700 | 10.62 | |
700 | 10.62 | |||
700 | 10.62 | |||
07/06/2024 | 15:41:12.418 | 141 | 10.58 | |
141 | 10.58 | |||
141 | 10.58 | |||
07/06/2024 | 15:13:53.890 | 50 | 10.62 | |
50 | 10.62 | |||
50 | 10.62 | |||
07/06/2024 | 14:19:03.248 | 300 | 10.58 | |
300 | 10.58 | |||
300 | 10.58 | |||
07/06/2024 | 14:04:48.281 | 100 | 10.58 | |
100 | 10.58 | |||
100 | 10.58 | |||
07/06/2024 | 12:44:47.630 | 200 | 10.60 | |
200 | 10.60 | |||
200 | 10.60 | |||
07/06/2024 | 12:43:23.784 | 200 | 10.60 | |
200 | 10.60 | |||
200 | 10.60 | |||
07/06/2024 | 10:31:14.977 | 1 | 10.47 | |
1 | 10.47 | |||
1 | 10.47 | |||
07/06/2024 | 10:03:22.423 | 70 | 10.61 | |
70 | 10.61 | |||
70 | 10.61 | |||
07/06/2024 | 09:30:29.201 | 50 | 10.62 | |
50 | 10.62 | |||
50 | 10.62 | |||
07/06/2024 | 09:30:17.935 | 18 | 10.62 | |
18 | 10.62 | |||
18 | 10.62 | |||
07/06/2024 | 08:58:11.085 | 190 | 10.62 | |
190 | 10.62 | |||
190 | 10.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00