Bristol-Myers Squibb Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
100
40,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:58:39,195 | 32 | 40,12 | |
32 | 40,12 | |||
32 | 40,12 | |||
20.05.2024 | 19:57:53,914 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
20.05.2024 | 19:57:52,656 | 250 | 40,26 | |
250 | 40,26 | |||
17 | 40,26 | |||
233 | 40,26 | |||
20.05.2024 | 19:56:48,175 | 75 | 40,115 | |
75 | 40,115 | |||
75 | 40,115 | |||
20.05.2024 | 19:48:12,041 | 200 | 40,285 | |
200 | 40,285 | |||
200 | 40,285 | |||
20.05.2024 | 19:44:40,416 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
20.05.2024 | 19:39:15,484 | 10 | 40,255 | |
10 | 40,255 | |||
10 | 40,255 | |||
20.05.2024 | 19:22:00,765 | 12 | 40,25 | |
12 | 40,25 | |||
12 | 40,25 | |||
20.05.2024 | 19:19:09,422 | 380 | 40,11 | |
350 | 40,11 | |||
380 | 40,11 | |||
30 | 40,11 | |||
20.05.2024 | 19:17:01,788 | 1 690 | 40,105 | |
25 | 40,105 | |||
40 | 40,105 | |||
600 | 40,105 | |||
1 000 | 40,105 | |||
1 690 | 40,105 | |||
25 | 40,105 | |||
20.05.2024 | 19:13:48,986 | 12 | 40,195 | |
12 | 40,195 | |||
12 | 40,195 | |||
20.05.2024 | 19:12:27,448 | 100 | 40,195 | |
100 | 40,195 | |||
100 | 40,195 | |||
20.05.2024 | 19:11:40,289 | 150 | 40,20 | |
150 | 40,20 | |||
150 | 40,20 | |||
20.05.2024 | 19:11:28,789 | 155 | 40,20 | |
50 | 40,20 | |||
75 | 40,20 | |||
30 | 40,20 | |||
155 | 40,20 | |||
20.05.2024 | 19:11:22,170 | 155 | 40,205 | |
155 | 40,205 | |||
155 | 40,205 | |||
20.05.2024 | 19:10:14,545 | 100 | 40,27 | |
100 | 40,27 | |||
100 | 40,27 | |||
20.05.2024 | 18:59:50,437 | 9 | 40,25 | |
9 | 40,25 | |||
9 | 40,25 | |||
20.05.2024 | 18:59:10,746 | 7 | 40,25 | |
7 | 40,25 | |||
7 | 40,25 | |||
20.05.2024 | 18:50:47,591 | 200 | 40,135 | |
20 | 40,135 | |||
25 | 40,135 | |||
3 | 40,135 | |||
200 | 40,135 | |||
100 | 40,135 | |||
52 | 40,135 | |||
20.05.2024 | 18:49:46,884 | 25 | 40,24 | |
25 | 40,24 | |||
25 | 40,24 | |||
20.05.2024 | 18:49:39,432 | 25 | 40,25 | |
25 | 40,25 | |||
25 | 40,25 | |||
20.05.2024 | 18:49:39,281 | 25 | 40,26 | |
25 | 40,26 | |||
25 | 40,26 | |||
20.05.2024 | 18:41:01,585 | 100 | 40,28 | |
100 | 40,28 | |||
100 | 40,28 | |||
20.05.2024 | 18:37:01,293 | 200 | 40,28 | |
200 | 40,28 | |||
200 | 40,28 | |||
20.05.2024 | 18:36:17,938 | 25 | 40,31 | |
25 | 40,31 | |||
25 | 40,31 | |||
20.05.2024 | 18:16:03,086 | 275 | 40,30 | |
125 | 40,30 | |||
275 | 40,30 | |||
150 | 40,30 | |||
20.05.2024 | 18:16:02,964 | 28 | 40,215 | |
28 | 40,215 | |||
8 | 40,215 | |||
20 | 40,215 | |||
20.05.2024 | 18:16:02,921 | 222 | 40,32 | |
222 | 40,32 | |||
222 | 40,32 | |||
20.05.2024 | 18:14:53,654 | 25 | 40,35 | |
25 | 40,35 | |||
25 | 40,35 | |||
20.05.2024 | 17:34:36,130 | 20 | 40,495 | |
20 | 40,495 | |||
20 | 40,495 | |||
20.05.2024 | 17:29:58,226 | 450 | 40,40 | |
450 | 40,40 | |||
250 | 40,40 | |||
200 | 40,40 | |||
20.05.2024 | 17:26:56,008 | 100 | 40,445 | |
100 | 40,445 | |||
100 | 40,445 | |||
20.05.2024 | 17:02:56,472 | 13 | 40,52 | |
13 | 40,52 | |||
13 | 40,52 | |||
20.05.2024 | 16:54:18,421 | 22 | 40,555 | |
22 | 40,555 | |||
22 | 40,555 | |||
20.05.2024 | 16:53:23,275 | 50 | 40,535 | |
50 | 40,535 | |||
50 | 40,535 | |||
20.05.2024 | 16:52:23,390 | 15 | 40,56 | |
15 | 40,56 | |||
15 | 40,56 | |||
20.05.2024 | 16:50:06,871 | 40 | 40,555 | |
40 | 40,555 | |||
40 | 40,555 | |||
20.05.2024 | 16:48:19,070 | 47 | 40,405 | |
47 | 40,405 | |||
47 | 40,405 | |||
20.05.2024 | 16:21:27,108 | 56 | 40,405 | |
56 | 40,405 | |||
56 | 40,405 | |||
20.05.2024 | 15:59:32,004 | 125 | 40,405 | |
125 | 40,405 | |||
125 | 40,405 | |||
20.05.2024 | 15:53:26,551 | 35 | 40,585 | |
35 | 40,585 | |||
35 | 40,585 | |||
20.05.2024 | 15:36:26,329 | 1 | 40,255 | |
1 | 40,255 | |||
1 | 40,255 | |||
20.05.2024 | 15:34:26,669 | 50 | 40,40 | |
50 | 40,40 | |||
50 | 40,40 | |||
20.05.2024 | 15:34:22,107 | 41 | 40,41 | |
8 | 40,41 | |||
41 | 40,41 | |||
33 | 40,41 | |||
20.05.2024 | 15:34:21,995 | 100 | 40,42 | |
100 | 40,42 | |||
100 | 40,42 | |||
20.05.2024 | 15:34:21,861 | 185 | 40,43 | |
185 | 40,43 | |||
185 | 40,43 | |||
20.05.2024 | 15:33:16,297 | 200 | 40,515 | |
200 | 40,515 | |||
200 | 40,515 | |||
20.05.2024 | 15:31:48,874 | 25 | 40,45 | |
25 | 40,45 | |||
25 | 40,45 | |||
20.05.2024 | 15:31:21,516 | 15 | 40,50 | |
15 | 40,50 | |||
15 | 40,50 | |||
20.05.2024 | 15:29:58,814 | 250 | 40,635 | |
250 | 40,635 | |||
250 | 40,635 | |||
20.05.2024 | 15:25:57,668 | 26 | 40,705 | |
26 | 40,705 | |||
26 | 40,705 | |||
20.05.2024 | 15:15:46,603 | 35 | 40,595 | |
35 | 40,595 | |||
35 | 40,595 | |||
20.05.2024 | 14:58:07,382 | 250 | 40,66 | |
250 | 40,66 | |||
250 | 40,66 | |||
20.05.2024 | 14:55:29,959 | 97 | 40,77 | |
97 | 40,77 | |||
97 | 40,77 | |||
20.05.2024 | 14:55:27,633 | 310 | 40,77 | |
310 | 40,77 | |||
250 | 40,77 | |||
60 | 40,77 | |||
20.05.2024 | 14:55:19,684 | 74 | 40,725 | |
74 | 40,725 | |||
74 | 40,725 | |||
20.05.2024 | 14:55:12,425 | 250 | 40,67 | |
250 | 40,67 | |||
250 | 40,67 | |||
20.05.2024 | 14:54:47,352 | 250 | 40,67 | |
250 | 40,67 | |||
250 | 40,67 | |||
20.05.2024 | 14:52:33,196 | 145 | 40,70 | |
100 | 40,70 | |||
145 | 40,70 | |||
45 | 40,70 | |||
20.05.2024 | 14:50:14,305 | 10 | 40,56 | |
10 | 40,56 | |||
10 | 40,56 | |||
20.05.2024 | 14:13:44,084 | 25 | 40,735 | |
25 | 40,735 | |||
25 | 40,735 | |||
20.05.2024 | 14:07:46,011 | 1 | 40,725 | |
1 | 40,725 | |||
1 | 40,725 | |||
20.05.2024 | 13:29:58,977 | 250 | 40,695 | |
250 | 40,695 | |||
250 | 40,695 | |||
20.05.2024 | 13:28:53,695 | 30 | 40,645 | |
30 | 40,645 | |||
30 | 40,645 | |||
20.05.2024 | 13:25:27,219 | 61 | 40,735 | |
61 | 40,735 | |||
61 | 40,735 | |||
20.05.2024 | 13:23:04,766 | 50 | 40,735 | |
50 | 40,735 | |||
50 | 40,735 | |||
20.05.2024 | 13:15:02,621 | 60 | 40,735 | |
60 | 40,735 | |||
60 | 40,735 | |||
20.05.2024 | 13:03:29,231 | 250 | 40,68 | |
250 | 40,68 | |||
250 | 40,68 | |||
20.05.2024 | 13:00:00,394 | 250 | 40,68 | |
250 | 40,68 | |||
250 | 40,68 | |||
20.05.2024 | 12:53:30,533 | 125 | 40,70 | |
125 | 40,70 | |||
125 | 40,70 | |||
20.05.2024 | 12:53:25,443 | 125 | 40,705 | |
125 | 40,705 | |||
125 | 40,705 | |||
20.05.2024 | 12:52:55,122 | 63 | 40,705 | |
63 | 40,705 | |||
63 | 40,705 | |||
20.05.2024 | 12:52:55,018 | 125 | 40,705 | |
125 | 40,705 | |||
125 | 40,705 | |||
20.05.2024 | 12:52:18,548 | 53 | 40,845 | |
3 | 40,845 | |||
49 | 40,845 | |||
53 | 40,845 | |||
1 | 40,845 | |||
20.05.2024 | 12:29:20,011 | 2 | 40,645 | |
2 | 40,645 | |||
2 | 40,645 | |||
20.05.2024 | 12:29:05,004 | 1 | 40,645 | |
1 | 40,645 | |||
1 | 40,645 | |||
20.05.2024 | 12:28:42,820 | 2 | 40,645 | |
2 | 40,645 | |||
2 | 40,645 | |||
20.05.2024 | 12:28:00,944 | 2 | 40,645 | |
2 | 40,645 | |||
2 | 40,645 | |||
20.05.2024 | 12:27:08,726 | 1 | 40,645 | |
1 | 40,645 | |||
1 | 40,645 | |||
20.05.2024 | 12:23:32,902 | 250 | 40,62 | |
250 | 40,62 | |||
250 | 40,62 | |||
20.05.2024 | 12:23:00,161 | 200 | 40,745 | |
200 | 40,745 | |||
200 | 40,745 | |||
20.05.2024 | 12:22:31,399 | 200 | 40,745 | |
200 | 40,745 | |||
200 | 40,745 | |||
20.05.2024 | 12:19:20,058 | 3 | 40,52 | |
3 | 40,52 | |||
3 | 40,52 | |||
20.05.2024 | 12:13:21,097 | 170 | 40,745 | |
170 | 40,745 | |||
170 | 40,745 | |||
20.05.2024 | 12:00:39,648 | 100 | 40,71 | |
100 | 40,71 | |||
100 | 40,71 | |||
20.05.2024 | 11:47:55,069 | 125 | 40,71 | |
125 | 40,71 | |||
125 | 40,71 | |||
20.05.2024 | 11:37:15,050 | 55 | 40,45 | |
55 | 40,45 | |||
55 | 40,45 | |||
20.05.2024 | 11:36:49,135 | 11 | 40,71 | |
11 | 40,71 | |||
11 | 40,71 | |||
20.05.2024 | 11:33:14,107 | 100 | 40,70 | |
100 | 40,70 | |||
100 | 40,70 | |||
20.05.2024 | 10:28:58,850 | 250 | 40,71 | |
250 | 40,71 | |||
250 | 40,71 | |||
20.05.2024 | 09:36:34,743 | 250 | 40,70 | |
250 | 40,70 | |||
250 | 40,70 | |||
20.05.2024 | 09:36:20,478 | 246 | 40,695 | |
246 | 40,695 | |||
246 | 40,695 | |||
20.05.2024 | 09:33:31,548 | 15 | 40,695 | |
15 | 40,695 | |||
15 | 40,695 | |||
20.05.2024 | 09:31:30,869 | 25 | 40,695 | |
25 | 40,695 | |||
25 | 40,695 | |||
20.05.2024 | 09:29:34,895 | 10 | 40,45 | |
10 | 40,45 | |||
10 | 40,45 | |||
20.05.2024 | 09:28:12,227 | 150 | 40,50 | |
150 | 40,50 | |||
150 | 40,50 | |||
20.05.2024 | 08:27:27,267 | 30 | 40,64 | |
30 | 40,64 | |||
30 | 40,64 | |||
20.05.2024 | 08:12:36,523 | 60 | 40,425 | |
15 | 40,425 | |||
16 | 40,425 | |||
60 | 40,425 | |||
15 | 40,425 | |||
14 | 40,425 | |||
20.05.2024 | 08:05:07,982 | 53 | 40,64 | |
53 | 40,64 | |||
53 | 40,64 | |||
20.05.2024 | 08:00:10,033 | 194 | 40,66 | |
193 | 40,66 | |||
1 | 40,66 | |||
42 | 40,66 | |||
50 | 40,66 | |||
100 | 40,66 | |||
2 | 40,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00