Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
134
1326,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 17:37:36,625 | 1 | 1 326,80 | |
| 1 | 1 326,80 | |||
| 1 | 1 326,80 | |||
| 16.05.2024 | 17:37:25,176 | 3 | 1 326,80 | |
| 3 | 1 326,80 | |||
| 3 | 1 326,80 | |||
| 16.05.2024 | 17:30:16,397 | 2 | 1 326,80 | |
| 2 | 1 326,80 | |||
| 2 | 1 326,80 | |||
| 16.05.2024 | 17:15:23,395 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 16.05.2024 | 17:14:04,954 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 16.05.2024 | 17:10:45,244 | 6 | 1 321,60 | |
| 6 | 1 321,60 | |||
| 6 | 1 321,60 | |||
| 16.05.2024 | 17:07:05,745 | 3 | 1 320,80 | |
| 3 | 1 320,80 | |||
| 3 | 1 320,80 | |||
| 16.05.2024 | 16:53:36,565 | 30 | 1 317,60 | |
| 30 | 1 317,60 | |||
| 30 | 1 317,60 | |||
| 16.05.2024 | 16:47:11,960 | 60 | 1 316,20 | |
| 60 | 1 316,20 | |||
| 60 | 1 316,20 | |||
| 16.05.2024 | 16:36:39,342 | 19 | 1 315,40 | |
| 19 | 1 315,40 | |||
| 19 | 1 315,40 | |||
| 16.05.2024 | 16:18:21,358 | 19 | 1 314,40 | |
| 19 | 1 314,40 | |||
| 19 | 1 314,40 | |||
| 16.05.2024 | 16:10:09,903 | 2 | 1 316,60 | |
| 2 | 1 316,60 | |||
| 2 | 1 316,60 | |||
| 16.05.2024 | 16:06:52,907 | 4 | 1 312,20 | |
| 1 | 1 312,20 | |||
| 4 | 1 312,20 | |||
| 3 | 1 312,20 | |||
| 16.05.2024 | 16:06:52,796 | 5 | 1 314,40 | |
| 5 | 1 314,40 | |||
| 5 | 1 314,40 | |||
| 16.05.2024 | 16:02:29,416 | 2 | 1 320,80 | |
| 2 | 1 320,80 | |||
| 2 | 1 320,80 | |||
| 16.05.2024 | 16:01:12,754 | 1 | 1 318,80 | |
| 1 | 1 318,80 | |||
| 1 | 1 318,80 | |||
| 16.05.2024 | 15:52:36,725 | 2 | 1 318,40 | |
| 2 | 1 318,40 | |||
| 2 | 1 318,40 | |||
| 16.05.2024 | 15:47:41,055 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 16.05.2024 | 15:44:20,439 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 16.05.2024 | 15:36:16,681 | 1 | 1 315,20 | |
| 1 | 1 315,20 | |||
| 1 | 1 315,20 | |||
| 16.05.2024 | 15:27:00,113 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 16.05.2024 | 15:22:11,815 | 4 | 1 316,60 | |
| 4 | 1 316,60 | |||
| 4 | 1 316,60 | |||
| 16.05.2024 | 15:15:35,402 | 4 | 1 315,40 | |
| 4 | 1 315,40 | |||
| 4 | 1 315,40 | |||
| 16.05.2024 | 15:13:24,339 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 16.05.2024 | 15:11:56,463 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 16.05.2024 | 15:00:54,186 | 8 | 1 319,00 | |
| 8 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 16.05.2024 | 15:00:54,129 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 16.05.2024 | 14:55:16,721 | 8 | 1 321,60 | |
| 8 | 1 321,60 | |||
| 8 | 1 321,60 | |||
| 16.05.2024 | 14:54:03,640 | 10 | 1 322,60 | |
| 10 | 1 322,60 | |||
| 10 | 1 322,60 | |||
| 16.05.2024 | 14:52:58,897 | 10 | 1 322,60 | |
| 10 | 1 322,60 | |||
| 10 | 1 322,60 | |||
| 16.05.2024 | 14:52:58,537 | 10 | 1 322,60 | |
| 10 | 1 322,60 | |||
| 10 | 1 322,60 | |||
| 16.05.2024 | 14:52:53,996 | 10 | 1 322,60 | |
| 10 | 1 322,60 | |||
| 10 | 1 322,60 | |||
| 16.05.2024 | 14:52:51,038 | 10 | 1 322,60 | |
| 10 | 1 322,60 | |||
| 10 | 1 322,60 | |||
| 16.05.2024 | 14:51:13,981 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 16.05.2024 | 14:41:27,007 | 4 | 1 324,20 | |
| 4 | 1 324,20 | |||
| 4 | 1 324,20 | |||
| 16.05.2024 | 14:40:46,904 | 5 | 1 324,20 | |
| 5 | 1 324,20 | |||
| 5 | 1 324,20 | |||
| 16.05.2024 | 14:30:01,098 | 1 | 1 322,80 | |
| 1 | 1 322,80 | |||
| 1 | 1 322,80 | |||
| 16.05.2024 | 14:23:43,949 | 3 | 1 323,20 | |
| 3 | 1 323,20 | |||
| 3 | 1 323,20 | |||
| 16.05.2024 | 14:20:10,587 | 4 | 1 324,60 | |
| 4 | 1 324,60 | |||
| 4 | 1 324,60 | |||
| 16.05.2024 | 14:19:50,012 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 16.05.2024 | 14:11:12,522 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 16.05.2024 | 14:10:09,664 | 3 | 1 324,80 | |
| 3 | 1 324,80 | |||
| 3 | 1 324,80 | |||
| 16.05.2024 | 14:08:13,871 | 1 | 1 325,40 | |
| 1 | 1 325,40 | |||
| 1 | 1 325,40 | |||
| 16.05.2024 | 14:04:39,824 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 16.05.2024 | 13:58:58,497 | 4 | 1 327,20 | |
| 4 | 1 327,20 | |||
| 4 | 1 327,20 | |||
| 16.05.2024 | 13:58:35,949 | 2 | 1 327,20 | |
| 2 | 1 327,20 | |||
| 2 | 1 327,20 | |||
| 16.05.2024 | 13:55:36,387 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 16.05.2024 | 13:50:27,848 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 16.05.2024 | 13:45:14,711 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 16.05.2024 | 13:44:00,779 | 10 | 1 324,20 | |
| 10 | 1 324,20 | |||
| 10 | 1 324,20 | |||
| 16.05.2024 | 13:41:45,787 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 16.05.2024 | 13:39:15,241 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 16.05.2024 | 13:35:21,983 | 1 | 1 324,80 | |
| 1 | 1 324,80 | |||
| 1 | 1 324,80 | |||
| 16.05.2024 | 13:29:58,846 | 10 | 1 324,20 | |
| 10 | 1 324,20 | |||
| 10 | 1 324,20 | |||
| 16.05.2024 | 13:26:30,717 | 6 | 1 324,80 | |
| 6 | 1 324,80 | |||
| 6 | 1 324,80 | |||
| 16.05.2024 | 13:25:39,724 | 10 | 1 324,80 | |
| 10 | 1 324,80 | |||
| 10 | 1 324,80 | |||
| 16.05.2024 | 13:24:40,295 | 1 | 1 324,80 | |
| 1 | 1 324,80 | |||
| 1 | 1 324,80 | |||
| 16.05.2024 | 13:09:04,427 | 6 | 1 323,40 | |
| 6 | 1 323,40 | |||
| 6 | 1 323,40 | |||
| 16.05.2024 | 12:43:00,662 | 3 | 1 323,60 | |
| 3 | 1 323,60 | |||
| 3 | 1 323,60 | |||
| 16.05.2024 | 12:37:53,740 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 16.05.2024 | 12:34:14,046 | 6 | 1 325,40 | |
| 6 | 1 325,40 | |||
| 6 | 1 325,40 | |||
| 16.05.2024 | 12:33:33,830 | 2 | 1 325,40 | |
| 2 | 1 325,40 | |||
| 2 | 1 325,40 | |||
| 16.05.2024 | 12:32:41,370 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 16.05.2024 | 12:32:32,264 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 16.05.2024 | 12:32:16,829 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 16.05.2024 | 12:32:08,033 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 16.05.2024 | 12:30:51,556 | 5 | 1 324,60 | |
| 5 | 1 324,60 | |||
| 5 | 1 324,60 | |||
| 16.05.2024 | 12:26:20,732 | 2 | 1 324,60 | |
| 2 | 1 324,60 | |||
| 2 | 1 324,60 | |||
| 16.05.2024 | 12:26:00,924 | 4 | 1 324,60 | |
| 4 | 1 324,60 | |||
| 4 | 1 324,60 | |||
| 16.05.2024 | 12:25:56,875 | 1 | 1 324,60 | |
| 1 | 1 324,60 | |||
| 1 | 1 324,60 | |||
| 16.05.2024 | 12:25:40,515 | 3 | 1 324,60 | |
| 3 | 1 324,60 | |||
| 3 | 1 324,60 | |||
| 16.05.2024 | 12:25:27,710 | 2 | 1 324,60 | |
| 2 | 1 324,60 | |||
| 2 | 1 324,60 | |||
| 16.05.2024 | 12:25:20,645 | 3 | 1 324,60 | |
| 3 | 1 324,60 | |||
| 3 | 1 324,60 | |||
| 16.05.2024 | 12:24:44,781 | 6 | 1 324,60 | |
| 6 | 1 324,60 | |||
| 6 | 1 324,60 | |||
| 16.05.2024 | 12:24:24,428 | 1 | 1 324,60 | |
| 1 | 1 324,60 | |||
| 1 | 1 324,60 | |||
| 16.05.2024 | 12:24:13,115 | 7 | 1 324,60 | |
| 7 | 1 324,60 | |||
| 7 | 1 324,60 | |||
| 16.05.2024 | 12:23:58,084 | 3 | 1 324,60 | |
| 3 | 1 324,60 | |||
| 3 | 1 324,60 | |||
| 16.05.2024 | 12:22:03,762 | 3 | 1 323,60 | |
| 3 | 1 323,60 | |||
| 3 | 1 323,60 | |||
| 16.05.2024 | 12:18:34,647 | 2 | 1 324,40 | |
| 2 | 1 324,40 | |||
| 2 | 1 324,40 | |||
| 16.05.2024 | 12:14:23,252 | 3 | 1 324,40 | |
| 3 | 1 324,40 | |||
| 3 | 1 324,40 | |||
| 16.05.2024 | 12:13:39,813 | 2 | 1 324,60 | |
| 2 | 1 324,60 | |||
| 2 | 1 324,60 | |||
| 16.05.2024 | 12:13:34,490 | 3 | 1 324,60 | |
| 3 | 1 324,60 | |||
| 3 | 1 324,60 | |||
| 16.05.2024 | 12:03:10,615 | 7 | 1 324,40 | |
| 7 | 1 324,40 | |||
| 7 | 1 324,40 | |||
| 16.05.2024 | 11:56:03,895 | 3 | 1 324,40 | |
| 3 | 1 324,40 | |||
| 3 | 1 324,40 | |||
| 16.05.2024 | 11:52:55,393 | 7 | 1 324,40 | |
| 7 | 1 324,40 | |||
| 7 | 1 324,40 | |||
| 16.05.2024 | 11:52:24,090 | 1 | 1 324,40 | |
| 1 | 1 324,40 | |||
| 1 | 1 324,40 | |||
| 16.05.2024 | 11:40:48,613 | 3 | 1 323,80 | |
| 3 | 1 323,80 | |||
| 3 | 1 323,80 | |||
| 16.05.2024 | 11:26:24,426 | 10 | 1 323,60 | |
| 10 | 1 323,60 | |||
| 10 | 1 323,60 | |||
| 16.05.2024 | 11:22:09,083 | 9 | 1 323,20 | |
| 9 | 1 323,20 | |||
| 9 | 1 323,20 | |||
| 16.05.2024 | 11:09:25,606 | 8 | 1 323,40 | |
| 8 | 1 323,40 | |||
| 8 | 1 323,40 | |||
| 16.05.2024 | 11:04:11,790 | 2 | 1 320,80 | |
| 2 | 1 320,80 | |||
| 2 | 1 320,80 | |||
| 16.05.2024 | 11:01:42,325 | 4 | 1 323,40 | |
| 4 | 1 323,40 | |||
| 4 | 1 323,40 | |||
| 16.05.2024 | 10:57:23,227 | 3 | 1 323,40 | |
| 3 | 1 323,40 | |||
| 3 | 1 323,40 | |||
| 16.05.2024 | 10:53:05,517 | 1 | 1 323,80 | |
| 1 | 1 323,80 | |||
| 1 | 1 323,80 | |||
| 16.05.2024 | 10:50:16,413 | 6 | 1 323,80 | |
| 6 | 1 323,80 | |||
| 6 | 1 323,80 | |||
| 16.05.2024 | 10:45:43,969 | 3 | 1 323,80 | |
| 3 | 1 323,80 | |||
| 3 | 1 323,80 | |||
| 16.05.2024 | 10:38:59,804 | 4 | 1 321,20 | |
| 4 | 1 321,20 | |||
| 4 | 1 321,20 | |||
| 16.05.2024 | 10:36:50,519 | 1 | 1 321,20 | |
| 1 | 1 321,20 | |||
| 1 | 1 321,20 | |||
| 16.05.2024 | 10:31:46,149 | 2 | 1 323,80 | |
| 2 | 1 323,80 | |||
| 2 | 1 323,80 | |||
| 16.05.2024 | 10:28:54,889 | 5 | 1 323,80 | |
| 5 | 1 323,80 | |||
| 5 | 1 323,80 | |||
| 16.05.2024 | 10:27:40,753 | 1 | 1 321,40 | |
| 1 | 1 321,40 | |||
| 1 | 1 321,40 | |||
| 16.05.2024 | 10:27:13,448 | 2 | 1 323,80 | |
| 2 | 1 323,80 | |||
| 2 | 1 323,80 | |||
| 16.05.2024 | 10:23:55,961 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 16.05.2024 | 10:22:02,939 | 7 | 1 326,20 | |
| 7 | 1 326,20 | |||
| 7 | 1 326,20 | |||
| 16.05.2024 | 10:14:55,634 | 6 | 1 323,80 | |
| 6 | 1 323,80 | |||
| 6 | 1 323,80 | |||
| 16.05.2024 | 10:12:08,809 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 16.05.2024 | 10:04:04,489 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 16.05.2024 | 10:03:01,681 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 16.05.2024 | 09:59:22,650 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 16.05.2024 | 09:59:13,773 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 16.05.2024 | 09:55:21,756 | 8 | 1 318,40 | |
| 8 | 1 318,40 | |||
| 8 | 1 318,40 | |||
| 16.05.2024 | 09:42:28,498 | 4 | 1 318,20 | |
| 4 | 1 318,20 | |||
| 4 | 1 318,20 | |||
| 16.05.2024 | 09:35:31,014 | 1 | 1 319,40 | |
| 1 | 1 319,40 | |||
| 1 | 1 319,40 | |||
| 16.05.2024 | 09:30:22,030 | 2 | 1 319,20 | |
| 2 | 1 319,20 | |||
| 2 | 1 319,20 | |||
| 16.05.2024 | 09:25:45,327 | 10 | 1 319,60 | |
| 10 | 1 319,60 | |||
| 10 | 1 319,60 | |||
| 16.05.2024 | 09:25:41,123 | 9 | 1 322,80 | |
| 9 | 1 322,80 | |||
| 9 | 1 322,80 | |||
| 16.05.2024 | 09:22:41,310 | 10 | 1 326,40 | |
| 10 | 1 326,40 | |||
| 10 | 1 326,40 | |||
| 16.05.2024 | 09:22:41,036 | 9 | 1 326,20 | |
| 9 | 1 326,20 | |||
| 9 | 1 326,20 | |||
| 16.05.2024 | 09:22:40,727 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 16.05.2024 | 09:22:16,779 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 16.05.2024 | 09:21:00,067 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 16.05.2024 | 09:19:28,217 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 16.05.2024 | 09:18:30,301 | 24 | 1 326,40 | |
| 24 | 1 326,40 | |||
| 24 | 1 326,40 | |||
| 16.05.2024 | 09:15:46,999 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 16.05.2024 | 08:46:45,000 | 3 | 1 318,80 | |
| 1 | 1 318,80 | |||
| 2 | 1 318,80 | |||
| 3 | 1 318,80 | |||
| 16.05.2024 | 08:37:27,953 | 3 | 1 328,80 | |
| 3 | 1 328,80 | |||
| 3 | 1 328,80 | |||
| 16.05.2024 | 08:36:12,927 | 1 | 1 328,80 | |
| 1 | 1 328,80 | |||
| 1 | 1 328,80 | |||
| 16.05.2024 | 08:36:09,432 | 8 | 1 328,80 | |
| 8 | 1 328,80 | |||
| 8 | 1 328,80 | |||
| 16.05.2024 | 08:36:01,188 | 11 | 1 325,80 | |
| 11 | 1 325,80 | |||
| 8 | 1 325,80 | |||
| 3 | 1 325,80 | |||
| 16.05.2024 | 08:35:12,291 | 10 | 1 321,60 | |
| 2 | 1 321,60 | |||
| 10 | 1 321,60 | |||
| 8 | 1 321,60 | |||
| 16.05.2024 | 08:14:46,076 | 1 | 1 311,20 | |
| 1 | 1 311,20 | |||
| 1 | 1 311,20 | |||
| 16.05.2024 | 08:05:52,562 | 2 | 1 315,20 | |
| 2 | 1 315,20 | |||
| 2 | 1 315,20 | |||
| 16.05.2024 | 08:05:52,448 | 9 | 1 315,20 | |
| 5 | 1 315,20 | |||
| 7 | 1 315,20 | |||
| 4 | 1 315,20 | |||
| 2 | 1 315,20 | |||
| 16.05.2024 | 08:00:06,760 | 13 | 1 316,00 | |
| 13 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 2 | 1 316,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:38:37
Letzte Aktualisierung:
16.05.2024 @ 17:38:37