C3 AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
49
24,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:51:27,546 | 50 | 24,00 | |
50 | 24,00 | |||
50 | 24,00 | |||
16.05.2024 | 21:34:14,362 | 6 | 24,145 | |
6 | 24,145 | |||
6 | 24,145 | |||
16.05.2024 | 21:30:55,978 | 25 | 24,19 | |
25 | 24,19 | |||
25 | 24,19 | |||
16.05.2024 | 21:10:36,704 | 15 | 24,215 | |
15 | 24,215 | |||
15 | 24,215 | |||
16.05.2024 | 20:24:03,501 | 100 | 24,225 | |
100 | 24,225 | |||
100 | 24,225 | |||
16.05.2024 | 20:19:31,568 | 2 | 24,145 | |
2 | 24,145 | |||
2 | 24,145 | |||
16.05.2024 | 20:17:21,664 | 62 | 24,155 | |
62 | 24,155 | |||
62 | 24,155 | |||
16.05.2024 | 20:15:28,772 | 30 | 24,22 | |
30 | 24,22 | |||
30 | 24,22 | |||
16.05.2024 | 20:08:29,481 | 53 | 24,27 | |
53 | 24,27 | |||
53 | 24,27 | |||
16.05.2024 | 20:06:19,949 | 4 | 24,35 | |
4 | 24,35 | |||
4 | 24,35 | |||
16.05.2024 | 19:13:22,807 | 350 | 24,155 | |
350 | 24,155 | |||
350 | 24,155 | |||
16.05.2024 | 18:33:51,326 | 50 | 24,105 | |
50 | 24,105 | |||
50 | 24,105 | |||
16.05.2024 | 17:01:39,636 | 82 | 23,905 | |
82 | 23,905 | |||
82 | 23,905 | |||
16.05.2024 | 16:44:17,262 | 10 | 24,10 | |
10 | 24,10 | |||
10 | 24,10 | |||
16.05.2024 | 16:19:44,655 | 12 | 24,10 | |
12 | 24,10 | |||
12 | 24,10 | |||
16.05.2024 | 16:12:25,819 | 9 | 24,055 | |
9 | 24,055 | |||
9 | 24,055 | |||
16.05.2024 | 16:10:47,995 | 5 | 24,085 | |
5 | 24,085 | |||
5 | 24,085 | |||
16.05.2024 | 15:55:20,682 | 150 | 23,975 | |
150 | 23,975 | |||
150 | 23,975 | |||
16.05.2024 | 15:55:00,808 | 100 | 24,01 | |
100 | 24,01 | |||
100 | 24,01 | |||
16.05.2024 | 15:52:08,016 | 165 | 24,12 | |
165 | 24,12 | |||
165 | 24,12 | |||
16.05.2024 | 15:47:04,617 | 21 | 24,125 | |
21 | 24,125 | |||
21 | 24,125 | |||
16.05.2024 | 15:45:17,380 | 50 | 24,17 | |
50 | 24,17 | |||
50 | 24,17 | |||
16.05.2024 | 15:34:28,862 | 2 | 24,33 | |
2 | 24,33 | |||
2 | 24,33 | |||
16.05.2024 | 14:59:43,329 | 120 | 24,335 | |
120 | 24,335 | |||
120 | 24,335 | |||
16.05.2024 | 14:51:45,188 | 500 | 24,36 | |
500 | 24,36 | |||
500 | 24,36 | |||
16.05.2024 | 13:54:57,909 | 20 | 24,335 | |
20 | 24,335 | |||
20 | 24,335 | |||
16.05.2024 | 12:49:30,594 | 500 | 24,335 | |
500 | 24,335 | |||
500 | 24,335 | |||
16.05.2024 | 12:45:58,490 | 440 | 24,435 | |
440 | 24,435 | |||
440 | 24,435 | |||
16.05.2024 | 12:45:52,281 | 25 | 24,22 | |
25 | 24,22 | |||
25 | 24,22 | |||
16.05.2024 | 11:53:25,770 | 300 | 24,27 | |
300 | 24,27 | |||
300 | 24,27 | |||
16.05.2024 | 11:52:49,485 | 500 | 24,265 | |
500 | 24,265 | |||
500 | 24,265 | |||
16.05.2024 | 11:31:46,455 | 20 | 24,44 | |
20 | 24,44 | |||
20 | 24,44 | |||
16.05.2024 | 11:30:12,506 | 20 | 24,355 | |
20 | 24,355 | |||
20 | 24,355 | |||
16.05.2024 | 11:21:03,110 | 69 | 24,27 | |
69 | 24,27 | |||
69 | 24,27 | |||
16.05.2024 | 11:06:51,256 | 50 | 24,33 | |
50 | 24,33 | |||
50 | 24,33 | |||
16.05.2024 | 10:48:05,266 | 4 | 24,27 | |
4 | 24,27 | |||
4 | 24,27 | |||
16.05.2024 | 10:39:49,201 | 20 | 24,505 | |
20 | 24,505 | |||
20 | 24,505 | |||
16.05.2024 | 10:06:47,379 | 500 | 24,395 | |
500 | 24,395 | |||
500 | 24,395 | |||
16.05.2024 | 10:00:14,314 | 260 | 24,425 | |
260 | 24,425 | |||
260 | 24,425 | |||
16.05.2024 | 10:00:14,220 | 260 | 24,425 | |
260 | 24,425 | |||
260 | 24,425 | |||
16.05.2024 | 09:55:35,949 | 500 | 24,32 | |
500 | 24,32 | |||
500 | 24,32 | |||
16.05.2024 | 09:54:50,819 | 100 | 24,40 | |
100 | 24,40 | |||
100 | 24,40 | |||
16.05.2024 | 09:54:43,116 | 500 | 24,42 | |
500 | 24,42 | |||
500 | 24,42 | |||
16.05.2024 | 09:46:34,688 | 100 | 24,66 | |
100 | 24,66 | |||
100 | 24,66 | |||
16.05.2024 | 09:41:14,731 | 8 | 24,66 | |
8 | 24,66 | |||
8 | 24,66 | |||
16.05.2024 | 09:22:45,284 | 35 | 24,66 | |
35 | 24,66 | |||
35 | 24,66 | |||
16.05.2024 | 09:18:58,965 | 30 | 24,65 | |
30 | 24,65 | |||
30 | 24,65 | |||
16.05.2024 | 09:07:08,683 | 250 | 24,455 | |
250 | 24,455 | |||
250 | 24,455 | |||
16.05.2024 | 08:00:07,371 | 2 | 24,39 | |
2 | 24,39 | |||
2 | 24,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00