C3 AI Inc.

48

49

24,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.05.2024 21:51:27,546 50   24,00
      50 24,00
      50 24,00
16.05.2024 21:34:14,362 6   24,145
      6 24,145
      6 24,145
16.05.2024 21:30:55,978 25   24,19
      25 24,19
      25 24,19
16.05.2024 21:10:36,704 15   24,215
      15 24,215
      15 24,215
16.05.2024 20:24:03,501 100   24,225
      100 24,225
      100 24,225
16.05.2024 20:19:31,568 2   24,145
      2 24,145
      2 24,145
16.05.2024 20:17:21,664 62   24,155
      62 24,155
      62 24,155
16.05.2024 20:15:28,772 30   24,22
      30 24,22
      30 24,22
16.05.2024 20:08:29,481 53   24,27
      53 24,27
      53 24,27
16.05.2024 20:06:19,949 4   24,35
      4 24,35
      4 24,35
16.05.2024 19:13:22,807 350   24,155
      350 24,155
      350 24,155
16.05.2024 18:33:51,326 50   24,105
      50 24,105
      50 24,105
16.05.2024 17:01:39,636 82   23,905
      82 23,905
      82 23,905
16.05.2024 16:44:17,262 10   24,10
      10 24,10
      10 24,10
16.05.2024 16:19:44,655 12   24,10
      12 24,10
      12 24,10
16.05.2024 16:12:25,819 9   24,055
      9 24,055
      9 24,055
16.05.2024 16:10:47,995 5   24,085
      5 24,085
      5 24,085
16.05.2024 15:55:20,682 150   23,975
      150 23,975
      150 23,975
16.05.2024 15:55:00,808 100   24,01
      100 24,01
      100 24,01
16.05.2024 15:52:08,016 165   24,12
      165 24,12
      165 24,12
16.05.2024 15:47:04,617 21   24,125
      21 24,125
      21 24,125
16.05.2024 15:45:17,380 50   24,17
      50 24,17
      50 24,17
16.05.2024 15:34:28,862 2   24,33
      2 24,33
      2 24,33
16.05.2024 14:59:43,329 120   24,335
      120 24,335
      120 24,335
16.05.2024 14:51:45,188 500   24,36
      500 24,36
      500 24,36
16.05.2024 13:54:57,909 20   24,335
      20 24,335
      20 24,335
16.05.2024 12:49:30,594 500   24,335
      500 24,335
      500 24,335
16.05.2024 12:45:58,490 440   24,435
      440 24,435
      440 24,435
16.05.2024 12:45:52,281 25   24,22
      25 24,22
      25 24,22
16.05.2024 11:53:25,770 300   24,27
      300 24,27
      300 24,27
16.05.2024 11:52:49,485 500   24,265
      500 24,265
      500 24,265
16.05.2024 11:31:46,455 20   24,44
      20 24,44
      20 24,44
16.05.2024 11:30:12,506 20   24,355
      20 24,355
      20 24,355
16.05.2024 11:21:03,110 69   24,27
      69 24,27
      69 24,27
16.05.2024 11:06:51,256 50   24,33
      50 24,33
      50 24,33
16.05.2024 10:48:05,266 4   24,27
      4 24,27
      4 24,27
16.05.2024 10:39:49,201 20   24,505
      20 24,505
      20 24,505
16.05.2024 10:06:47,379 500   24,395
      500 24,395
      500 24,395
16.05.2024 10:00:14,314 260   24,425
      260 24,425
      260 24,425
16.05.2024 10:00:14,220 260   24,425
      260 24,425
      260 24,425
16.05.2024 09:55:35,949 500   24,32
      500 24,32
      500 24,32
16.05.2024 09:54:50,819 100   24,40
      100 24,40
      100 24,40
16.05.2024 09:54:43,116 500   24,42
      500 24,42
      500 24,42
16.05.2024 09:46:34,688 100   24,66
      100 24,66
      100 24,66
16.05.2024 09:41:14,731 8   24,66
      8 24,66
      8 24,66
16.05.2024 09:22:45,284 35   24,66
      35 24,66
      35 24,66
16.05.2024 09:18:58,965 30   24,65
      30 24,65
      30 24,65
16.05.2024 09:07:08,683 250   24,455
      250 24,455
      250 24,455
16.05.2024 08:00:07,371 2   24,39
      2 24,39
      2 24,39
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)