C3 AI Inc.
- Informations
- Dernièr
- Négocier des titres
81
72
29,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/06/2024 | 21:21:14,320 | 1 500 | 29,24 | |
1 500 | 29,24 | |||
1 500 | 29,24 | |||
11/06/2024 | 21:13:12,414 | 150 | 29,41 | |
150 | 29,41 | |||
150 | 29,41 | |||
11/06/2024 | 21:10:16,220 | 30 | 29,475 | |
30 | 29,475 | |||
30 | 29,475 | |||
11/06/2024 | 20:56:37,707 | 40 | 29,42 | |
40 | 29,42 | |||
40 | 29,42 | |||
11/06/2024 | 20:44:07,055 | 799 | 29,57 | |
799 | 29,57 | |||
799 | 29,57 | |||
11/06/2024 | 20:29:28,133 | 5 | 29,525 | |
5 | 29,525 | |||
5 | 29,525 | |||
11/06/2024 | 20:23:10,172 | 40 | 29,61 | |
40 | 29,61 | |||
40 | 29,61 | |||
11/06/2024 | 19:51:51,665 | 70 | 29,58 | |
70 | 29,58 | |||
70 | 29,58 | |||
11/06/2024 | 19:49:22,771 | 68 | 29,50 | |
68 | 29,50 | |||
68 | 29,50 | |||
11/06/2024 | 19:47:59,206 | 17 | 29,495 | |
17 | 29,495 | |||
17 | 29,495 | |||
11/06/2024 | 19:23:32,834 | 5 | 29,31 | |
5 | 29,31 | |||
5 | 29,31 | |||
11/06/2024 | 19:13:47,882 | 10 | 29,185 | |
10 | 29,185 | |||
10 | 29,185 | |||
11/06/2024 | 19:05:56,108 | 35 | 29,08 | |
35 | 29,08 | |||
35 | 29,08 | |||
11/06/2024 | 19:05:42,558 | 34 | 29,08 | |
34 | 29,08 | |||
34 | 29,08 | |||
11/06/2024 | 18:59:15,368 | 35 | 28,94 | |
35 | 28,94 | |||
35 | 28,94 | |||
11/06/2024 | 18:33:49,898 | 6 | 28,76 | |
6 | 28,76 | |||
6 | 28,76 | |||
11/06/2024 | 18:25:45,346 | 7 | 28,60 | |
7 | 28,60 | |||
7 | 28,60 | |||
11/06/2024 | 18:08:25,597 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
11/06/2024 | 17:44:19,994 | 100 | 28,70 | |
100 | 28,70 | |||
100 | 28,70 | |||
11/06/2024 | 17:30:44,679 | 2 125 | 28,68 | |
2 125 | 28,68 | |||
2 125 | 28,68 | |||
11/06/2024 | 17:22:34,107 | 400 | 28,675 | |
400 | 28,675 | |||
400 | 28,675 | |||
11/06/2024 | 17:08:47,924 | 55 | 28,63 | |
55 | 28,63 | |||
55 | 28,63 | |||
11/06/2024 | 16:36:12,363 | 83 | 28,68 | |
83 | 28,68 | |||
83 | 28,68 | |||
11/06/2024 | 16:19:37,854 | 103 | 28,835 | |
103 | 28,835 | |||
103 | 28,835 | |||
11/06/2024 | 16:19:16,500 | 8 | 28,895 | |
8 | 28,895 | |||
8 | 28,895 | |||
11/06/2024 | 16:01:47,401 | 50 | 28,61 | |
50 | 28,61 | |||
50 | 28,61 | |||
11/06/2024 | 15:48:19,915 | 168 | 28,80 | |
68 | 28,80 | |||
168 | 28,80 | |||
100 | 28,80 | |||
11/06/2024 | 15:35:07,125 | 98 | 28,90 | |
98 | 28,90 | |||
98 | 28,90 | |||
11/06/2024 | 15:33:35,436 | 1 000 | 29,00 | |
1 000 | 29,00 | |||
1 000 | 29,00 | |||
11/06/2024 | 15:32:31,547 | 300 | 29,09 | |
300 | 29,09 | |||
300 | 29,09 | |||
11/06/2024 | 15:32:11,990 | 300 | 29,055 | |
300 | 29,055 | |||
300 | 29,055 | |||
11/06/2024 | 14:56:57,057 | 3 | 28,815 | |
3 | 28,815 | |||
3 | 28,815 | |||
11/06/2024 | 14:38:37,833 | 2 | 28,825 | |
2 | 28,825 | |||
2 | 28,825 | |||
11/06/2024 | 14:37:44,308 | 20 | 29,00 | |
20 | 29,00 | |||
20 | 29,00 | |||
11/06/2024 | 14:10:18,361 | 24 | 29,075 | |
24 | 29,075 | |||
24 | 29,075 | |||
11/06/2024 | 14:06:05,586 | 2 | 29,05 | |
2 | 29,05 | |||
2 | 29,05 | |||
11/06/2024 | 13:51:58,922 | 80 | 28,985 | |
80 | 28,985 | |||
80 | 28,985 | |||
11/06/2024 | 13:37:22,454 | 200 | 28,825 | |
200 | 28,825 | |||
200 | 28,825 | |||
11/06/2024 | 13:22:51,817 | 110 | 28,805 | |
110 | 28,805 | |||
110 | 28,805 | |||
11/06/2024 | 13:17:54,245 | 28 | 28,805 | |
28 | 28,805 | |||
28 | 28,805 | |||
11/06/2024 | 13:17:49,359 | 122 | 28,805 | |
122 | 28,805 | |||
122 | 28,805 | |||
11/06/2024 | 13:05:33,927 | 150 | 29,005 | |
150 | 29,005 | |||
150 | 29,005 | |||
11/06/2024 | 13:02:07,860 | 170 | 28,88 | |
170 | 28,88 | |||
170 | 28,88 | |||
11/06/2024 | 12:41:03,084 | 172 | 29,03 | |
172 | 29,03 | |||
153 | 29,03 | |||
19 | 29,03 | |||
11/06/2024 | 12:34:22,351 | 17 | 29,03 | |
17 | 29,03 | |||
17 | 29,03 | |||
11/06/2024 | 12:05:20,800 | 35 | 28,80 | |
35 | 28,80 | |||
35 | 28,80 | |||
11/06/2024 | 11:44:57,464 | 50 | 28,825 | |
20 | 28,825 | |||
50 | 28,825 | |||
30 | 28,825 | |||
11/06/2024 | 11:43:30,379 | 21 | 28,825 | |
21 | 28,825 | |||
21 | 28,825 | |||
11/06/2024 | 11:34:24,883 | 25 | 29,11 | |
25 | 29,11 | |||
25 | 29,11 | |||
11/06/2024 | 11:27:15,234 | 66 | 28,915 | |
66 | 28,915 | |||
66 | 28,915 | |||
11/06/2024 | 11:23:10,473 | 35 | 29,155 | |
35 | 29,155 | |||
35 | 29,155 | |||
11/06/2024 | 11:21:30,937 | 10 | 28,915 | |
10 | 28,915 | |||
10 | 28,915 | |||
11/06/2024 | 11:09:23,100 | 2 | 29,005 | |
2 | 29,005 | |||
2 | 29,005 | |||
11/06/2024 | 11:09:19,122 | 155 | 29,01 | |
155 | 29,01 | |||
155 | 29,01 | |||
11/06/2024 | 10:51:24,706 | 1 | 29,005 | |
1 | 29,005 | |||
1 | 29,005 | |||
11/06/2024 | 10:33:40,837 | 500 | 29,01 | |
500 | 29,01 | |||
500 | 29,01 | |||
11/06/2024 | 10:33:24,199 | 500 | 29,005 | |
500 | 29,005 | |||
500 | 29,005 | |||
11/06/2024 | 10:25:30,242 | 1 | 29,19 | |
1 | 29,19 | |||
1 | 29,19 | |||
11/06/2024 | 10:21:20,070 | 34 | 29,26 | |
34 | 29,26 | |||
34 | 29,26 | |||
11/06/2024 | 10:20:21,899 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
11/06/2024 | 10:20:05,832 | 121 | 29,095 | |
121 | 29,095 | |||
121 | 29,095 | |||
11/06/2024 | 10:18:55,788 | 20 | 29,095 | |
20 | 29,095 | |||
20 | 29,095 | |||
11/06/2024 | 10:11:51,179 | 266 | 29,195 | |
266 | 29,195 | |||
266 | 29,195 | |||
11/06/2024 | 09:41:49,462 | 50 | 29,245 | |
50 | 29,245 | |||
10 | 29,245 | |||
40 | 29,245 | |||
11/06/2024 | 09:13:48,311 | 179 | 28,96 | |
79 | 28,96 | |||
179 | 28,96 | |||
100 | 28,96 | |||
11/06/2024 | 09:13:26,718 | 121 | 29,055 | |
121 | 29,055 | |||
121 | 29,055 | |||
11/06/2024 | 09:13:18,257 | 35 | 29,055 | |
35 | 29,055 | |||
35 | 29,055 | |||
11/06/2024 | 09:06:27,937 | 55 | 29,055 | |
55 | 29,055 | |||
55 | 29,055 | |||
11/06/2024 | 08:58:14,846 | 41 | 29,055 | |
41 | 29,055 | |||
41 | 29,055 | |||
11/06/2024 | 08:45:49,982 | 21 | 29,305 | |
21 | 29,305 | |||
21 | 29,305 | |||
11/06/2024 | 08:37:40,605 | 50 | 29,32 | |
26 | 29,32 | |||
24 | 29,32 | |||
50 | 29,32 | |||
11/06/2024 | 08:00:06,948 | 41 | 29,025 | |
31 | 29,025 | |||
30 | 29,025 | |||
1 | 29,025 | |||
10 | 29,025 | |||
10 | 29,025 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/06/2024 @ 21:23:23
dernière actualisation:
11/06/2024 @ 21:23:23