C3 AI Inc.
- Informations
- Dernièr
- Négocier des titres
45
46
22,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:33:31,516 | 150 | 22,61 | |
150 | 22,61 | |||
150 | 22,61 | |||
31/10/2024 | 20:55:19,008 | 44 | 22,61 | |
44 | 22,61 | |||
44 | 22,61 | |||
31/10/2024 | 19:46:20,665 | 25 | 22,54 | |
25 | 22,54 | |||
25 | 22,54 | |||
31/10/2024 | 19:33:23,917 | 22 | 22,65 | |
22 | 22,65 | |||
22 | 22,65 | |||
31/10/2024 | 19:15:46,994 | 190 | 22,895 | |
190 | 22,895 | |||
190 | 22,895 | |||
31/10/2024 | 17:19:30,786 | 50 | 22,695 | |
50 | 22,695 | |||
50 | 22,695 | |||
31/10/2024 | 17:03:54,670 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
31/10/2024 | 17:03:03,431 | 10 | 22,66 | |
10 | 22,66 | |||
10 | 22,66 | |||
31/10/2024 | 16:55:57,007 | 50 | 22,62 | |
50 | 22,62 | |||
50 | 22,62 | |||
31/10/2024 | 16:44:14,720 | 1 | 22,67 | |
1 | 22,67 | |||
1 | 22,67 | |||
31/10/2024 | 16:41:34,864 | 19 | 22,595 | |
19 | 22,595 | |||
19 | 22,595 | |||
31/10/2024 | 16:39:07,420 | 50 | 22,555 | |
50 | 22,555 | |||
50 | 22,555 | |||
31/10/2024 | 16:34:02,504 | 9 | 22,535 | |
9 | 22,535 | |||
9 | 22,535 | |||
31/10/2024 | 16:28:14,782 | 30 | 22,525 | |
30 | 22,525 | |||
30 | 22,525 | |||
31/10/2024 | 16:28:00,457 | 125 | 22,52 | |
125 | 22,52 | |||
125 | 22,52 | |||
31/10/2024 | 16:15:50,793 | 1 | 22,58 | |
1 | 22,58 | |||
1 | 22,58 | |||
31/10/2024 | 16:02:03,059 | 100 | 22,69 | |
100 | 22,69 | |||
100 | 22,69 | |||
31/10/2024 | 16:01:54,386 | 25 | 22,695 | |
25 | 22,695 | |||
25 | 22,695 | |||
31/10/2024 | 16:01:48,798 | 155 | 22,695 | |
155 | 22,695 | |||
155 | 22,695 | |||
31/10/2024 | 15:57:10,786 | 50 | 22,71 | |
50 | 22,71 | |||
50 | 22,71 | |||
31/10/2024 | 15:52:17,879 | 21 | 22,755 | |
21 | 22,755 | |||
21 | 22,755 | |||
31/10/2024 | 15:32:40,040 | 50 | 22,885 | |
50 | 22,885 | |||
50 | 22,885 | |||
31/10/2024 | 15:30:00,277 | 100 | 22,85 | |
100 | 22,85 | |||
100 | 22,85 | |||
31/10/2024 | 15:29:49,814 | 75 | 22,79 | |
75 | 22,79 | |||
75 | 22,79 | |||
31/10/2024 | 15:29:49,737 | 15 | 22,79 | |
15 | 22,79 | |||
15 | 22,79 | |||
31/10/2024 | 15:20:03,600 | 108 | 23,145 | |
108 | 23,145 | |||
108 | 23,145 | |||
31/10/2024 | 15:10:11,205 | 75 | 23,025 | |
75 | 23,025 | |||
75 | 23,025 | |||
31/10/2024 | 15:03:23,998 | 50 | 22,925 | |
50 | 22,925 | |||
50 | 22,925 | |||
31/10/2024 | 14:49:15,833 | 5 | 23,28 | |
5 | 23,28 | |||
5 | 23,28 | |||
31/10/2024 | 14:44:31,457 | 10 | 23,675 | |
10 | 23,675 | |||
10 | 23,675 | |||
31/10/2024 | 14:19:37,418 | 344 | 23,725 | |
344 | 23,725 | |||
344 | 23,725 | |||
31/10/2024 | 13:48:42,625 | 200 | 23,635 | |
200 | 23,635 | |||
200 | 23,635 | |||
31/10/2024 | 13:39:38,503 | 150 | 23,61 | |
150 | 23,61 | |||
150 | 23,61 | |||
31/10/2024 | 13:12:10,117 | 90 | 23,83 | |
90 | 23,83 | |||
90 | 23,83 | |||
31/10/2024 | 12:53:41,055 | 10 | 23,835 | |
10 | 23,835 | |||
10 | 23,835 | |||
31/10/2024 | 11:02:02,309 | 15 | 23,70 | |
15 | 23,70 | |||
15 | 23,70 | |||
31/10/2024 | 10:06:59,809 | 30 | 23,575 | |
30 | 23,575 | |||
30 | 23,575 | |||
31/10/2024 | 09:44:59,746 | 9 | 23,53 | |
9 | 23,53 | |||
9 | 23,53 | |||
31/10/2024 | 09:32:05,232 | 150 | 23,64 | |
150 | 23,64 | |||
150 | 23,64 | |||
31/10/2024 | 09:27:53,977 | 4 | 23,60 | |
4 | 23,60 | |||
4 | 23,60 | |||
31/10/2024 | 09:22:16,039 | 63 | 23,835 | |
63 | 23,835 | |||
63 | 23,835 | |||
31/10/2024 | 09:20:05,774 | 16 | 23,825 | |
16 | 23,825 | |||
16 | 23,825 | |||
31/10/2024 | 09:18:21,326 | 30 | 23,70 | |
30 | 23,70 | |||
30 | 23,70 | |||
31/10/2024 | 09:18:06,777 | 50 | 23,56 | |
50 | 23,56 | |||
50 | 23,56 | |||
31/10/2024 | 08:19:52,901 | 100 | 23,48 | |
100 | 23,48 | |||
100 | 23,48 | |||
31/10/2024 | 08:02:31,991 | 5 | 23,745 | |
5 | 23,745 | |||
5 | 23,745 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00