CME Group Inc.

12

13

207.50

Date Time Volume Order Volume Price
31/10/2024 17:54:10.494 15   207.50
      15 207.50
      15 207.50
31/10/2024 17:35:41.284 14   207.50
      14 207.50
      14 207.50
31/10/2024 16:55:52.758 20   207.80
      20 207.80
      20 207.80
31/10/2024 15:52:55.727 4   208.00
      4 208.00
      4 208.00
31/10/2024 15:25:31.264 5   208.00
      5 208.00
      5 208.00
31/10/2024 14:40:56.400 23   208.55
      23 208.55
      23 208.55
31/10/2024 13:21:42.565 12   209.80
      12 209.80
      12 209.80
31/10/2024 13:01:55.808 15   209.70
      15 209.70
      15 209.70
31/10/2024 12:29:58.289 10   208.15
      10 208.15
      10 208.15
31/10/2024 11:34:03.229 12   209.50
      12 209.50
      12 209.50
31/10/2024 09:30:19.282 1   206.75
      1 206.75
      1 206.75
31/10/2024 09:03:32.477 12   206.75
      12 206.75
      12 206.75
31/10/2024 08:56:04.952 2   208.50
      2 208.50
      2 208.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)