CME Group Inc.
- Information
- Last
- Buy
- Sell
12
13
207.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 17:54:10.494 | 15 | 207.50 | |
15 | 207.50 | |||
15 | 207.50 | |||
31/10/2024 | 17:35:41.284 | 14 | 207.50 | |
14 | 207.50 | |||
14 | 207.50 | |||
31/10/2024 | 16:55:52.758 | 20 | 207.80 | |
20 | 207.80 | |||
20 | 207.80 | |||
31/10/2024 | 15:52:55.727 | 4 | 208.00 | |
4 | 208.00 | |||
4 | 208.00 | |||
31/10/2024 | 15:25:31.264 | 5 | 208.00 | |
5 | 208.00 | |||
5 | 208.00 | |||
31/10/2024 | 14:40:56.400 | 23 | 208.55 | |
23 | 208.55 | |||
23 | 208.55 | |||
31/10/2024 | 13:21:42.565 | 12 | 209.80 | |
12 | 209.80 | |||
12 | 209.80 | |||
31/10/2024 | 13:01:55.808 | 15 | 209.70 | |
15 | 209.70 | |||
15 | 209.70 | |||
31/10/2024 | 12:29:58.289 | 10 | 208.15 | |
10 | 208.15 | |||
10 | 208.15 | |||
31/10/2024 | 11:34:03.229 | 12 | 209.50 | |
12 | 209.50 | |||
12 | 209.50 | |||
31/10/2024 | 09:30:19.282 | 1 | 206.75 | |
1 | 206.75 | |||
1 | 206.75 | |||
31/10/2024 | 09:03:32.477 | 12 | 206.75 | |
12 | 206.75 | |||
12 | 206.75 | |||
31/10/2024 | 08:56:04.952 | 2 | 208.50 | |
2 | 208.50 | |||
2 | 208.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00