CVS Health Corp.

42

41

51.96

Date Time Volume Order Volume Price
31/10/2024 21:48:37.699 20   51.96
      20 51.96
      20 51.96
31/10/2024 20:47:33.327 10   51.98
      10 51.98
      10 51.98
31/10/2024 18:22:29.884 8   52.05
      8 52.05
      8 52.05
31/10/2024 17:51:42.398 40   52.09
      40 52.09
      40 52.09
31/10/2024 17:33:45.403 2   52.13
      2 52.13
      2 52.13
31/10/2024 16:56:17.236 11   52.06
      11 52.06
      11 52.06
31/10/2024 16:51:48.206 3   52.05
      3 52.05
      3 52.05
31/10/2024 16:43:28.533 10   51.86
      10 51.86
      10 51.86
31/10/2024 16:39:20.974 85   51.80
      85 51.80
      85 51.80
31/10/2024 16:34:09.334 50   51.71
      50 51.71
      50 51.71
31/10/2024 16:16:21.416 5   51.88
      5 51.88
      5 51.88
31/10/2024 16:07:00.475 40   51.82
      40 51.82
      40 51.82
31/10/2024 16:04:32.454 25   51.74
      25 51.74
      25 51.74
31/10/2024 16:02:17.651 8   51.77
      8 51.77
      8 51.77
31/10/2024 15:49:45.405 200   51.72
      100 51.72
      200 51.72
      100 51.72
31/10/2024 15:32:59.193 8   51.51
      8 51.51
      8 51.51
31/10/2024 15:30:52.700 249   51.50
      9 51.50
      249 51.50
      240 51.50
31/10/2024 15:04:47.678 100   51.78
      100 51.78
      100 51.78
31/10/2024 15:02:01.026 3   51.70
      3 51.70
      3 51.70
31/10/2024 14:49:49.221 19   51.71
      19 51.71
      19 51.71
31/10/2024 14:47:27.491 20   51.60
      20 51.60
      20 51.60
31/10/2024 14:46:18.909 100   51.69
      100 51.69
      100 51.69
31/10/2024 14:46:05.207 40   51.75
      40 51.75
      40 51.75
31/10/2024 14:43:26.134 80   51.80
      80 51.80
      80 51.80
31/10/2024 14:43:13.332 20   51.81
      20 51.81
      20 51.81
31/10/2024 14:40:20.814 100   51.90
      100 51.90
      100 51.90
31/10/2024 14:35:09.404 250   52.39
      250 52.39
      250 52.39
31/10/2024 14:30:23.360 2   52.25
      2 52.25
      2 52.25
31/10/2024 14:26:15.726 4   52.00
      4 52.00
      4 52.00
31/10/2024 11:38:27.096 20   51.81
      20 51.81
      20 51.81
31/10/2024 11:35:43.094 50   51.97
      50 51.97
      50 51.97
31/10/2024 10:31:00.192 70   52.02
      70 52.02
      70 52.02
31/10/2024 10:29:53.137 20   52.24
      20 52.24
      20 52.24
31/10/2024 10:07:21.204 10   52.24
      10 52.24
      10 52.24
31/10/2024 09:52:47.228 20   52.24
      20 52.24
      20 52.24
31/10/2024 09:43:32.915 199   51.93
      199 51.93
      199 51.93
31/10/2024 09:30:18.859 2   51.94
      2 51.94
      2 51.94
31/10/2024 09:14:16.791 30   52.01
      30 52.01
      30 52.01
31/10/2024 09:11:07.144 106   52.01
      106 52.01
      106 52.01
31/10/2024 08:04:37.494 25   51.95
      25 51.95
      25 51.95
31/10/2024 08:00:07.363 12   51.81
      12 51.81
      12 51.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)