Capital Southwest Corp.
- Information
- Last
- Buy
- Sell
11
12
22.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:06:46.186 | 66 | 22.24 | |
66 | 22.24 | |||
66 | 22.24 | |||
31/10/2024 | 18:22:57.759 | 300 | 22.34 | |
300 | 22.34 | |||
300 | 22.34 | |||
31/10/2024 | 17:51:37.034 | 50 | 22.18 | |
50 | 22.18 | |||
50 | 22.18 | |||
31/10/2024 | 17:26:12.008 | 20 | 22.40 | |
20 | 22.40 | |||
20 | 22.40 | |||
31/10/2024 | 17:20:56.750 | 50 | 22.38 | |
50 | 22.38 | |||
50 | 22.38 | |||
31/10/2024 | 16:43:39.644 | 50 | 22.46 | |
50 | 22.46 | |||
50 | 22.46 | |||
31/10/2024 | 15:34:45.653 | 100 | 22.40 | |
100 | 22.40 | |||
100 | 22.40 | |||
31/10/2024 | 15:18:40.505 | 40 | 22.52 | |
40 | 22.52 | |||
40 | 22.52 | |||
31/10/2024 | 15:18:38.217 | 50 | 22.52 | |
50 | 22.52 | |||
50 | 22.52 | |||
31/10/2024 | 09:47:29.497 | 200 | 22.66 | |
200 | 22.66 | |||
200 | 22.66 | |||
31/10/2024 | 09:14:00.620 | 34 | 22.66 | |
34 | 22.66 | |||
34 | 22.66 | |||
31/10/2024 | 09:13:56.086 | 266 | 22.56 | |
266 | 22.56 | |||
266 | 22.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00