Capital Southwest Corp.

11

12

22.24

Date Time Volume Order Volume Price
31/10/2024 19:06:46.186 66   22.24
      66 22.24
      66 22.24
31/10/2024 18:22:57.759 300   22.34
      300 22.34
      300 22.34
31/10/2024 17:51:37.034 50   22.18
      50 22.18
      50 22.18
31/10/2024 17:26:12.008 20   22.40
      20 22.40
      20 22.40
31/10/2024 17:20:56.750 50   22.38
      50 22.38
      50 22.38
31/10/2024 16:43:39.644 50   22.46
      50 22.46
      50 22.46
31/10/2024 15:34:45.653 100   22.40
      100 22.40
      100 22.40
31/10/2024 15:18:40.505 40   22.52
      40 22.52
      40 22.52
31/10/2024 15:18:38.217 50   22.52
      50 22.52
      50 22.52
31/10/2024 09:47:29.497 200   22.66
      200 22.66
      200 22.66
31/10/2024 09:14:00.620 34   22.66
      34 22.66
      34 22.66
31/10/2024 09:13:56.086 266   22.56
      266 22.56
      266 22.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)