Carriage Services Inc.

5

6

34.00

Date Time Volume Order Volume Price
31/10/2024 17:55:35.400 13   34.00
      13 34.00
      13 34.00
31/10/2024 17:34:15.438 200   33.60
      200 33.60
      200 33.60
31/10/2024 14:36:18.804 25   33.20
      25 33.20
      25 33.20
31/10/2024 14:32:45.163 75   32.00
      75 32.00
      75 32.00
31/10/2024 13:05:06.452 70   30.60
      70 30.60
      70 30.60
31/10/2024 08:08:23.123 25   30.60
      25 30.60
      25 30.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)