Carvana Co.
- Information
- Last
- Buy
- Sell
215
200
227.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:25:17.592 | 1 | 227.35 | |
1 | 227.35 | |||
1 | 227.35 | |||
31/10/2024 | 20:56:27.511 | 5 | 227.10 | |
5 | 227.10 | |||
5 | 227.10 | |||
31/10/2024 | 20:45:55.145 | 121 | 227.00 | |
121 | 227.00 | |||
121 | 227.00 | |||
31/10/2024 | 20:43:28.269 | 18 | 227.25 | |
18 | 227.25 | |||
18 | 227.25 | |||
31/10/2024 | 20:42:54.817 | 42 | 226.70 | |
42 | 226.70 | |||
42 | 226.70 | |||
31/10/2024 | 20:42:54.735 | 86 | 226.70 | |
86 | 226.70 | |||
86 | 226.70 | |||
31/10/2024 | 20:38:06.379 | 24 | 228.40 | |
24 | 228.40 | |||
24 | 228.40 | |||
31/10/2024 | 20:31:11.669 | 4 | 231.90 | |
4 | 231.90 | |||
4 | 231.90 | |||
31/10/2024 | 20:13:39.246 | 2 | 232.45 | |
2 | 232.45 | |||
2 | 232.45 | |||
31/10/2024 | 20:04:33.221 | 2 | 233.40 | |
2 | 233.40 | |||
2 | 233.40 | |||
31/10/2024 | 19:40:03.822 | 64 | 234.65 | |
64 | 234.65 | |||
64 | 234.65 | |||
31/10/2024 | 19:28:48.720 | 15 | 232.80 | |
15 | 232.80 | |||
15 | 232.80 | |||
31/10/2024 | 19:17:31.502 | 12 | 234.70 | |
12 | 234.70 | |||
12 | 234.70 | |||
31/10/2024 | 19:16:12.302 | 17 | 234.55 | |
17 | 234.55 | |||
17 | 234.55 | |||
31/10/2024 | 19:10:59.173 | 13 | 236.80 | |
13 | 236.80 | |||
13 | 236.80 | |||
31/10/2024 | 18:59:47.025 | 20 | 237.50 | |
20 | 237.50 | |||
20 | 237.50 | |||
31/10/2024 | 18:55:32.817 | 42 | 238.00 | |
42 | 238.00 | |||
42 | 238.00 | |||
31/10/2024 | 18:53:32.228 | 11 | 237.95 | |
11 | 237.95 | |||
11 | 237.95 | |||
31/10/2024 | 18:38:18.277 | 2 | 238.20 | |
2 | 238.20 | |||
2 | 238.20 | |||
31/10/2024 | 18:34:07.136 | 200 | 237.80 | |
200 | 237.80 | |||
200 | 237.80 | |||
31/10/2024 | 18:32:47.827 | 1 | 238.10 | |
1 | 238.10 | |||
1 | 238.10 | |||
31/10/2024 | 18:32:05.330 | 15 | 238.45 | |
15 | 238.45 | |||
15 | 238.45 | |||
31/10/2024 | 18:29:25.959 | 10 | 238.55 | |
10 | 238.55 | |||
10 | 238.55 | |||
31/10/2024 | 18:29:08.378 | 110 | 238.60 | |
110 | 238.60 | |||
110 | 238.60 | |||
31/10/2024 | 17:58:33.146 | 2 | 235.10 | |
2 | 235.10 | |||
2 | 235.10 | |||
31/10/2024 | 17:49:38.719 | 11 | 235.35 | |
11 | 235.35 | |||
11 | 235.35 | |||
31/10/2024 | 17:38:52.155 | 11 | 235.75 | |
11 | 235.75 | |||
11 | 235.75 | |||
31/10/2024 | 17:31:26.563 | 11 | 235.65 | |
11 | 235.65 | |||
11 | 235.65 | |||
31/10/2024 | 17:30:28.420 | 11 | 236.50 | |
11 | 236.50 | |||
11 | 236.50 | |||
31/10/2024 | 17:21:56.970 | 10 | 234.90 | |
10 | 234.90 | |||
10 | 234.90 | |||
31/10/2024 | 17:19:11.610 | 7 | 234.95 | |
7 | 234.95 | |||
7 | 234.95 | |||
31/10/2024 | 17:18:51.429 | 15 | 235.00 | |
15 | 235.00 | |||
15 | 235.00 | |||
31/10/2024 | 17:17:21.500 | 30 | 235.00 | |
30 | 235.00 | |||
30 | 235.00 | |||
31/10/2024 | 17:17:11.925 | 10 | 234.80 | |
10 | 234.80 | |||
10 | 234.80 | |||
31/10/2024 | 17:14:14.193 | 19 | 235.05 | |
19 | 235.05 | |||
19 | 235.05 | |||
31/10/2024 | 16:55:41.951 | 15 | 232.40 | |
15 | 232.40 | |||
15 | 232.40 | |||
31/10/2024 | 16:48:41.339 | 25 | 233.00 | |
25 | 233.00 | |||
25 | 233.00 | |||
31/10/2024 | 16:39:32.760 | 88 | 230.75 | |
88 | 230.75 | |||
88 | 230.75 | |||
31/10/2024 | 16:24:08.326 | 24 | 229.00 | |
24 | 229.00 | |||
24 | 229.00 | |||
31/10/2024 | 16:19:10.434 | 12 | 224.05 | |
12 | 224.05 | |||
12 | 224.05 | |||
31/10/2024 | 16:13:35.547 | 17 | 225.35 | |
17 | 225.35 | |||
17 | 225.35 | |||
31/10/2024 | 16:12:33.757 | 15 | 223.30 | |
15 | 223.30 | |||
15 | 223.30 | |||
31/10/2024 | 16:05:56.677 | 10 | 225.40 | |
10 | 225.40 | |||
10 | 225.40 | |||
31/10/2024 | 16:05:29.837 | 84 | 224.40 | |
84 | 224.40 | |||
84 | 224.40 | |||
31/10/2024 | 16:02:51.641 | 7 | 224.10 | |
7 | 224.10 | |||
7 | 224.10 | |||
31/10/2024 | 16:01:45.343 | 6 | 223.85 | |
6 | 223.85 | |||
6 | 223.85 | |||
31/10/2024 | 15:58:39.348 | 4 | 222.30 | |
4 | 222.30 | |||
4 | 222.30 | |||
31/10/2024 | 15:41:28.040 | 15 | 225.65 | |
15 | 225.65 | |||
15 | 225.65 | |||
31/10/2024 | 15:39:56.856 | 20 | 227.50 | |
20 | 227.50 | |||
20 | 227.50 | |||
31/10/2024 | 15:26:47.412 | 88 | 228.15 | |
88 | 228.15 | |||
88 | 228.15 | |||
31/10/2024 | 15:16:48.987 | 4 | 230.95 | |
4 | 230.95 | |||
4 | 230.95 | |||
31/10/2024 | 15:14:52.612 | 15 | 230.00 | |
15 | 230.00 | |||
15 | 230.00 | |||
31/10/2024 | 15:14:16.651 | 30 | 230.30 | |
30 | 230.30 | |||
30 | 230.30 | |||
31/10/2024 | 15:13:19.691 | 9 | 230.75 | |
9 | 230.75 | |||
9 | 230.75 | |||
31/10/2024 | 15:12:46.646 | 5 | 230.00 | |
5 | 230.00 | |||
5 | 230.00 | |||
31/10/2024 | 15:06:27.732 | 50 | 225.60 | |
50 | 225.60 | |||
50 | 225.60 | |||
31/10/2024 | 15:05:44.640 | 44 | 224.65 | |
44 | 224.65 | |||
44 | 224.65 | |||
31/10/2024 | 15:01:24.028 | 44 | 230.65 | |
44 | 230.65 | |||
44 | 230.65 | |||
31/10/2024 | 14:58:46.311 | 28 | 228.55 | |
28 | 228.55 | |||
28 | 228.55 | |||
31/10/2024 | 14:55:44.527 | 40 | 228.30 | |
40 | 228.30 | |||
40 | 228.30 | |||
31/10/2024 | 14:48:15.512 | 90 | 223.45 | |
90 | 223.45 | |||
90 | 223.45 | |||
31/10/2024 | 14:47:11.434 | 45 | 224.10 | |
45 | 224.10 | |||
45 | 224.10 | |||
31/10/2024 | 14:46:39.885 | 25 | 228.00 | |
25 | 228.00 | |||
25 | 228.00 | |||
31/10/2024 | 14:45:04.190 | 15 | 226.00 | |
15 | 226.00 | |||
15 | 226.00 | |||
31/10/2024 | 14:45:00.177 | 90 | 227.00 | |
90 | 227.00 | |||
90 | 227.00 | |||
31/10/2024 | 14:44:50.029 | 10 | 227.60 | |
10 | 227.60 | |||
10 | 227.60 | |||
31/10/2024 | 14:43:31.232 | 200 | 221.95 | |
200 | 221.95 | |||
200 | 221.95 | |||
31/10/2024 | 14:42:52.434 | 45 | 222.80 | |
45 | 222.80 | |||
45 | 222.80 | |||
31/10/2024 | 14:42:03.440 | 20 | 221.65 | |
20 | 221.65 | |||
20 | 221.65 | |||
31/10/2024 | 14:37:46.910 | 45 | 216.95 | |
45 | 216.95 | |||
45 | 216.95 | |||
31/10/2024 | 14:36:33.127 | 16 | 216.65 | |
16 | 216.65 | |||
16 | 216.65 | |||
31/10/2024 | 14:35:03.586 | 101 | 215.20 | |
101 | 215.20 | |||
101 | 215.20 | |||
31/10/2024 | 14:33:51.904 | 30 | 215.10 | |
30 | 215.10 | |||
30 | 215.10 | |||
31/10/2024 | 14:31:16.630 | 3 | 221.35 | |
3 | 221.35 | |||
3 | 221.35 | |||
31/10/2024 | 14:29:36.518 | 37 | 219.80 | |
37 | 219.80 | |||
37 | 219.80 | |||
31/10/2024 | 14:23:09.492 | 5 | 219.50 | |
5 | 219.50 | |||
5 | 219.50 | |||
31/10/2024 | 14:18:49.086 | 5 | 218.60 | |
5 | 218.60 | |||
5 | 218.60 | |||
31/10/2024 | 14:18:37.558 | 6 | 218.00 | |
6 | 218.00 | |||
6 | 218.00 | |||
31/10/2024 | 14:18:00.655 | 60 | 218.00 | |
60 | 218.00 | |||
60 | 218.00 | |||
31/10/2024 | 14:15:33.612 | 30 | 215.00 | |
30 | 215.00 | |||
30 | 215.00 | |||
31/10/2024 | 14:14:55.294 | 60 | 215.00 | |
60 | 215.00 | |||
60 | 215.00 | |||
31/10/2024 | 14:14:25.857 | 48 | 214.05 | |
48 | 214.05 | |||
8 | 214.05 | |||
40 | 214.05 | |||
31/10/2024 | 14:14:12.260 | 60 | 214.50 | |
60 | 214.50 | |||
60 | 214.50 | |||
31/10/2024 | 14:14:12.213 | 5 | 214.50 | |
5 | 214.50 | |||
5 | 214.50 | |||
31/10/2024 | 14:11:28.682 | 18 | 217.45 | |
18 | 217.45 | |||
18 | 217.45 | |||
31/10/2024 | 14:09:58.800 | 54 | 217.95 | |
54 | 217.95 | |||
54 | 217.95 | |||
31/10/2024 | 14:09:55.198 | 21 | 217.95 | |
21 | 217.95 | |||
21 | 217.95 | |||
31/10/2024 | 14:09:11.079 | 60 | 218.00 | |
60 | 218.00 | |||
60 | 218.00 | |||
31/10/2024 | 14:08:37.434 | 10 | 216.75 | |
10 | 216.75 | |||
10 | 216.75 | |||
31/10/2024 | 14:08:17.184 | 45 | 218.15 | |
45 | 218.15 | |||
45 | 218.15 | |||
31/10/2024 | 14:05:13.046 | 10 | 221.05 | |
10 | 221.05 | |||
10 | 221.05 | |||
31/10/2024 | 14:04:00.122 | 55 | 220.95 | |
55 | 220.95 | |||
55 | 220.95 | |||
31/10/2024 | 14:02:25.412 | 5 | 222.20 | |
5 | 222.20 | |||
5 | 222.20 | |||
31/10/2024 | 14:01:46.047 | 60 | 222.00 | |
60 | 222.00 | |||
60 | 222.00 | |||
31/10/2024 | 14:01:44.338 | 41 | 221.00 | |
41 | 221.00 | |||
20 | 221.00 | |||
21 | 221.00 | |||
31/10/2024 | 14:00:13.502 | 60 | 219.95 | |
60 | 219.95 | |||
60 | 219.95 | |||
31/10/2024 | 13:58:30.720 | 90 | 221.15 | |
42 | 221.15 | |||
48 | 221.15 | |||
90 | 221.15 | |||
31/10/2024 | 13:57:48.320 | 60 | 221.25 | |
60 | 221.25 | |||
60 | 221.25 | |||
31/10/2024 | 13:56:58.997 | 40 | 221.05 | |
40 | 221.05 | |||
40 | 221.05 | |||
31/10/2024 | 13:56:58.955 | 5 | 221.05 | |
5 | 221.05 | |||
5 | 221.05 | |||
31/10/2024 | 13:56:32.335 | 40 | 223.50 | |
40 | 223.50 | |||
40 | 223.50 | |||
31/10/2024 | 13:56:31.165 | 24 | 223.50 | |
24 | 223.50 | |||
24 | 223.50 | |||
31/10/2024 | 13:54:13.625 | 1 | 226.60 | |
1 | 226.60 | |||
1 | 226.60 | |||
31/10/2024 | 13:41:15.180 | 30 | 224.00 | |
30 | 224.00 | |||
30 | 224.00 | |||
31/10/2024 | 13:41:06.006 | 24 | 223.95 | |
24 | 223.95 | |||
24 | 223.95 | |||
31/10/2024 | 13:41:03.753 | 30 | 223.95 | |
30 | 223.95 | |||
30 | 223.95 | |||
31/10/2024 | 13:40:59.207 | 30 | 223.95 | |
30 | 223.95 | |||
30 | 223.95 | |||
31/10/2024 | 13:40:33.875 | 40 | 223.25 | |
40 | 223.25 | |||
40 | 223.25 | |||
31/10/2024 | 13:36:27.089 | 40 | 223.30 | |
40 | 223.30 | |||
40 | 223.30 | |||
31/10/2024 | 13:36:25.731 | 24 | 223.30 | |
24 | 223.30 | |||
24 | 223.30 | |||
31/10/2024 | 13:36:24.320 | 10 | 222.10 | |
10 | 222.10 | |||
10 | 222.10 | |||
31/10/2024 | 13:32:29.904 | 50 | 223.40 | |
50 | 223.40 | |||
50 | 223.40 | |||
31/10/2024 | 13:31:57.573 | 10 | 223.45 | |
10 | 223.45 | |||
10 | 223.45 | |||
31/10/2024 | 13:30:15.507 | 30 | 223.95 | |
30 | 223.95 | |||
30 | 223.95 | |||
31/10/2024 | 13:30:15.411 | 26 | 223.95 | |
26 | 223.95 | |||
26 | 223.95 | |||
31/10/2024 | 13:27:24.561 | 5 | 223.95 | |
5 | 223.95 | |||
5 | 223.95 | |||
31/10/2024 | 13:26:51.972 | 60 | 224.00 | |
60 | 224.00 | |||
60 | 224.00 | |||
31/10/2024 | 13:23:44.712 | 66 | 225.00 | |
28 | 225.00 | |||
10 | 225.00 | |||
28 | 225.00 | |||
66 | 225.00 | |||
31/10/2024 | 13:23:44.662 | 60 | 225.00 | |
60 | 225.00 | |||
60 | 225.00 | |||
31/10/2024 | 13:23:44.307 | 24 | 225.05 | |
24 | 225.05 | |||
24 | 225.05 | |||
31/10/2024 | 13:20:23.373 | 30 | 225.25 | |
30 | 225.25 | |||
30 | 225.25 | |||
31/10/2024 | 13:20:23.295 | 10 | 225.25 | |
10 | 225.25 | |||
10 | 225.25 | |||
31/10/2024 | 13:12:05.323 | 9 | 226.10 | |
9 | 226.10 | |||
9 | 226.10 | |||
31/10/2024 | 13:11:44.570 | 60 | 226.10 | |
60 | 226.10 | |||
60 | 226.10 | |||
31/10/2024 | 13:11:31.681 | 10 | 226.10 | |
10 | 226.10 | |||
10 | 226.10 | |||
31/10/2024 | 13:08:13.867 | 45 | 225.50 | |
45 | 225.50 | |||
45 | 225.50 | |||
31/10/2024 | 13:08:13.067 | 68 | 225.50 | |
68 | 225.50 | |||
60 | 225.50 | |||
8 | 225.50 | |||
31/10/2024 | 13:08:01.527 | 14 | 225.70 | |
14 | 225.70 | |||
14 | 225.70 | |||
31/10/2024 | 12:36:06.069 | 30 | 228.65 | |
30 | 228.65 | |||
30 | 228.65 | |||
31/10/2024 | 12:24:10.344 | 3 | 227.10 | |
3 | 227.10 | |||
3 | 227.10 | |||
31/10/2024 | 12:23:49.023 | 1 | 228.05 | |
1 | 228.05 | |||
1 | 228.05 | |||
31/10/2024 | 12:14:59.460 | 5 | 227.00 | |
5 | 227.00 | |||
5 | 227.00 | |||
31/10/2024 | 12:12:48.287 | 60 | 227.45 | |
60 | 227.45 | |||
60 | 227.45 | |||
31/10/2024 | 11:59:45.361 | 11 | 229.75 | |
11 | 229.75 | |||
11 | 229.75 | |||
31/10/2024 | 11:01:26.042 | 1 | 229.75 | |
1 | 229.75 | |||
1 | 229.75 | |||
31/10/2024 | 11:01:24.594 | 14 | 229.75 | |
14 | 229.75 | |||
14 | 229.75 | |||
31/10/2024 | 11:01:05.485 | 14 | 229.75 | |
14 | 229.75 | |||
14 | 229.75 | |||
31/10/2024 | 10:44:29.684 | 4 | 229.70 | |
4 | 229.70 | |||
4 | 229.70 | |||
31/10/2024 | 10:41:59.886 | 5 | 230.00 | |
5 | 230.00 | |||
5 | 230.00 | |||
31/10/2024 | 10:37:21.546 | 1 | 229.95 | |
1 | 229.95 | |||
1 | 229.95 | |||
31/10/2024 | 10:31:57.171 | 8 | 229.95 | |
8 | 229.95 | |||
8 | 229.95 | |||
31/10/2024 | 10:28:17.989 | 20 | 229.30 | |
20 | 229.30 | |||
20 | 229.30 | |||
31/10/2024 | 10:28:14.739 | 60 | 229.30 | |
60 | 229.30 | |||
60 | 229.30 | |||
31/10/2024 | 10:27:14.449 | 15 | 229.40 | |
15 | 229.40 | |||
15 | 229.40 | |||
31/10/2024 | 10:25:05.059 | 24 | 228.65 | |
24 | 228.65 | |||
24 | 228.65 | |||
31/10/2024 | 10:25:00.526 | 24 | 228.65 | |
24 | 228.65 | |||
24 | 228.65 | |||
31/10/2024 | 10:20:31.433 | 20 | 227.95 | |
20 | 227.95 | |||
20 | 227.95 | |||
31/10/2024 | 10:12:00.032 | 1 | 229.15 | |
1 | 229.15 | |||
1 | 229.15 | |||
31/10/2024 | 10:10:12.285 | 50 | 228.25 | |
50 | 228.25 | |||
50 | 228.25 | |||
31/10/2024 | 09:59:53.262 | 2 | 229.15 | |
2 | 229.15 | |||
2 | 229.15 | |||
31/10/2024 | 09:55:44.419 | 210 | 228.60 | |
210 | 228.60 | |||
210 | 228.60 | |||
31/10/2024 | 09:55:35.762 | 60 | 228.65 | |
60 | 228.65 | |||
60 | 228.65 | |||
31/10/2024 | 09:55:28.639 | 60 | 228.50 | |
60 | 228.50 | |||
60 | 228.50 | |||
31/10/2024 | 09:49:09.935 | 12 | 226.50 | |
12 | 226.50 | |||
12 | 226.50 | |||
31/10/2024 | 09:41:53.589 | 5 | 227.85 | |
5 | 227.85 | |||
5 | 227.85 | |||
31/10/2024 | 09:41:53.549 | 8 | 227.85 | |
8 | 227.85 | |||
8 | 227.85 | |||
31/10/2024 | 09:41:01.311 | 33 | 226.90 | |
33 | 226.90 | |||
33 | 226.90 | |||
31/10/2024 | 09:34:05.636 | 50 | 225.35 | |
50 | 225.35 | |||
50 | 225.35 | |||
31/10/2024 | 09:32:47.567 | 20 | 225.50 | |
20 | 225.50 | |||
20 | 225.50 | |||
31/10/2024 | 09:30:52.883 | 60 | 226.70 | |
60 | 226.70 | |||
60 | 226.70 | |||
31/10/2024 | 09:29:43.908 | 3 | 227.25 | |
3 | 227.25 | |||
3 | 227.25 | |||
31/10/2024 | 09:29:25.359 | 100 | 227.00 | |
100 | 227.00 | |||
100 | 227.00 | |||
31/10/2024 | 09:28:41.284 | 60 | 227.55 | |
60 | 227.55 | |||
60 | 227.55 | |||
31/10/2024 | 09:28:05.907 | 60 | 227.70 | |
60 | 227.70 | |||
60 | 227.70 | |||
31/10/2024 | 09:26:42.669 | 20 | 228.60 | |
20 | 228.60 | |||
20 | 228.60 | |||
31/10/2024 | 09:08:13.821 | 17 | 227.30 | |
17 | 227.30 | |||
17 | 227.30 | |||
31/10/2024 | 09:06:01.744 | 50 | 227.75 | |
50 | 227.75 | |||
50 | 227.75 | |||
31/10/2024 | 09:05:07.527 | 2 | 227.75 | |
2 | 227.75 | |||
2 | 227.75 | |||
31/10/2024 | 09:02:59.181 | 100 | 227.55 | |
100 | 227.55 | |||
100 | 227.55 | |||
31/10/2024 | 09:00:12.201 | 101 | 228.00 | |
1 | 228.00 | |||
100 | 228.00 | |||
101 | 228.00 | |||
31/10/2024 | 08:50:23.951 | 100 | 228.05 | |
100 | 228.05 | |||
100 | 228.05 | |||
31/10/2024 | 08:49:56.343 | 100 | 228.45 | |
100 | 228.45 | |||
100 | 228.45 | |||
31/10/2024 | 08:49:32.699 | 33 | 228.45 | |
33 | 228.45 | |||
33 | 228.45 | |||
31/10/2024 | 08:48:59.025 | 2 | 228.45 | |
2 | 228.45 | |||
2 | 228.45 | |||
31/10/2024 | 08:47:14.882 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
31/10/2024 | 08:46:41.004 | 4 | 228.05 | |
4 | 228.05 | |||
4 | 228.05 | |||
31/10/2024 | 08:42:56.924 | 8 | 228.05 | |
8 | 228.05 | |||
8 | 228.05 | |||
31/10/2024 | 08:32:24.579 | 3 | 228.05 | |
3 | 228.05 | |||
3 | 228.05 | |||
31/10/2024 | 08:26:34.617 | 50 | 228.05 | |
50 | 228.05 | |||
50 | 228.05 | |||
31/10/2024 | 08:24:48.560 | 100 | 228.05 | |
100 | 228.05 | |||
100 | 228.05 | |||
31/10/2024 | 08:19:40.191 | 110 | 228.45 | |
110 | 228.45 | |||
110 | 228.45 | |||
31/10/2024 | 08:19:18.986 | 110 | 228.40 | |
110 | 228.40 | |||
110 | 228.40 | |||
31/10/2024 | 08:17:47.261 | 110 | 228.40 | |
110 | 228.40 | |||
110 | 228.40 | |||
31/10/2024 | 08:16:24.613 | 100 | 228.00 | |
100 | 228.00 | |||
100 | 228.00 | |||
31/10/2024 | 08:16:20.442 | 50 | 228.40 | |
50 | 228.40 | |||
50 | 228.40 | |||
31/10/2024 | 08:15:58.654 | 100 | 228.05 | |
100 | 228.05 | |||
100 | 228.05 | |||
31/10/2024 | 08:15:15.722 | 10 | 228.05 | |
10 | 228.05 | |||
10 | 228.05 | |||
31/10/2024 | 08:13:57.065 | 150 | 228.00 | |
150 | 228.00 | |||
150 | 228.00 | |||
31/10/2024 | 08:13:40.430 | 20 | 227.05 | |
20 | 227.05 | |||
20 | 227.05 | |||
31/10/2024 | 08:11:52.341 | 20 | 227.05 | |
20 | 227.05 | |||
20 | 227.05 | |||
31/10/2024 | 08:09:39.601 | 400 | 228.00 | |
400 | 228.00 | |||
300 | 228.00 | |||
100 | 228.00 | |||
31/10/2024 | 08:09:21.930 | 100 | 227.95 | |
100 | 227.95 | |||
100 | 227.95 | |||
31/10/2024 | 08:09:12.190 | 100 | 227.95 | |
100 | 227.95 | |||
100 | 227.95 | |||
31/10/2024 | 08:09:07.570 | 100 | 227.95 | |
100 | 227.95 | |||
100 | 227.95 | |||
31/10/2024 | 08:08:55.259 | 100 | 227.95 | |
100 | 227.95 | |||
100 | 227.95 | |||
31/10/2024 | 08:04:32.713 | 10 | 227.95 | |
10 | 227.95 | |||
10 | 227.95 | |||
31/10/2024 | 08:00:32.933 | 100 | 227.00 | |
100 | 227.00 | |||
100 | 227.00 | |||
31/10/2024 | 08:00:24.837 | 110 | 226.00 | |
110 | 226.00 | |||
10 | 226.00 | |||
100 | 226.00 | |||
31/10/2024 | 08:00:10.117 | 1 220 | 225.10 | |
200 | 225.10 | |||
400 | 225.10 | |||
1 130 | 225.10 | |||
620 | 225.10 | |||
90 | 225.10 | |||
31/10/2024 | 08:00:01.312 | 370 | 227.00 | |
60 | 227.00 | |||
370 | 227.00 | |||
100 | 227.00 | |||
5 | 227.00 | |||
200 | 227.00 | |||
5 | 227.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00