Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
90
314,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:49:58,212 | 15 | 314,00 | |
| 15 | 314,00 | |||
| 15 | 314,00 | |||
| 03.05.2024 | 19:38:29,903 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 03.05.2024 | 19:26:42,610 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 03.05.2024 | 19:13:12,699 | 50 | 313,00 | |
| 50 | 313,00 | |||
| 50 | 313,00 | |||
| 03.05.2024 | 19:10:18,636 | 20 | 313,00 | |
| 20 | 313,00 | |||
| 20 | 313,00 | |||
| 03.05.2024 | 19:00:11,203 | 12 | 313,00 | |
| 12 | 313,00 | |||
| 12 | 313,00 | |||
| 03.05.2024 | 18:31:49,025 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 03.05.2024 | 18:30:47,315 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 03.05.2024 | 18:11:47,903 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 03.05.2024 | 17:28:56,337 | 20 | 311,50 | |
| 20 | 311,50 | |||
| 20 | 311,50 | |||
| 03.05.2024 | 17:12:02,425 | 47 | 312,00 | |
| 47 | 312,00 | |||
| 47 | 312,00 | |||
| 03.05.2024 | 16:53:17,369 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 03.05.2024 | 16:29:56,252 | 11 | 313,50 | |
| 11 | 313,50 | |||
| 11 | 313,50 | |||
| 03.05.2024 | 16:27:11,839 | 13 | 313,00 | |
| 13 | 313,00 | |||
| 13 | 313,00 | |||
| 03.05.2024 | 16:26:56,054 | 16 | 313,00 | |
| 16 | 313,00 | |||
| 16 | 313,00 | |||
| 03.05.2024 | 16:26:48,652 | 13 | 313,00 | |
| 13 | 313,00 | |||
| 13 | 313,00 | |||
| 03.05.2024 | 16:26:44,009 | 18 | 313,00 | |
| 18 | 313,00 | |||
| 18 | 313,00 | |||
| 03.05.2024 | 16:26:16,548 | 8 | 313,00 | |
| 8 | 313,00 | |||
| 8 | 313,00 | |||
| 03.05.2024 | 16:26:09,381 | 9 | 313,00 | |
| 9 | 313,00 | |||
| 9 | 313,00 | |||
| 03.05.2024 | 16:25:52,676 | 8 | 313,50 | |
| 8 | 313,50 | |||
| 8 | 313,50 | |||
| 03.05.2024 | 16:25:19,834 | 19 | 313,50 | |
| 19 | 313,50 | |||
| 19 | 313,50 | |||
| 03.05.2024 | 16:22:07,282 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 03.05.2024 | 16:21:50,222 | 13 | 313,50 | |
| 13 | 313,50 | |||
| 13 | 313,50 | |||
| 03.05.2024 | 16:21:45,090 | 8 | 313,50 | |
| 8 | 313,50 | |||
| 8 | 313,50 | |||
| 03.05.2024 | 16:21:20,693 | 13 | 313,50 | |
| 13 | 313,50 | |||
| 13 | 313,50 | |||
| 03.05.2024 | 16:21:12,067 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 03.05.2024 | 16:20:52,927 | 7 | 313,50 | |
| 7 | 313,50 | |||
| 7 | 313,50 | |||
| 03.05.2024 | 16:13:18,858 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 03.05.2024 | 16:08:55,376 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 03.05.2024 | 16:07:32,938 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 03.05.2024 | 16:06:41,243 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 03.05.2024 | 16:05:29,259 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 03.05.2024 | 16:01:17,250 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 03.05.2024 | 15:58:11,297 | 5 | 316,50 | |
| 5 | 316,50 | |||
| 5 | 316,50 | |||
| 03.05.2024 | 15:51:57,005 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 03.05.2024 | 15:45:04,138 | 25 | 315,00 | |
| 25 | 315,00 | |||
| 25 | 315,00 | |||
| 03.05.2024 | 15:44:58,131 | 13 | 315,00 | |
| 13 | 315,00 | |||
| 13 | 315,00 | |||
| 03.05.2024 | 15:30:11,643 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 03.05.2024 | 15:00:34,346 | 21 | 312,50 | |
| 21 | 312,50 | |||
| 21 | 312,50 | |||
| 03.05.2024 | 15:00:01,974 | 49 | 312,50 | |
| 49 | 312,50 | |||
| 49 | 312,50 | |||
| 03.05.2024 | 14:48:08,149 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 03.05.2024 | 14:24:13,474 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 03.05.2024 | 14:10:26,943 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 03.05.2024 | 14:08:55,447 | 15 | 312,50 | |
| 15 | 312,50 | |||
| 15 | 312,50 | |||
| 03.05.2024 | 13:59:11,557 | 13 | 312,50 | |
| 13 | 312,50 | |||
| 13 | 312,50 | |||
| 03.05.2024 | 13:50:22,918 | 30 | 312,00 | |
| 30 | 312,00 | |||
| 30 | 312,00 | |||
| 03.05.2024 | 13:39:03,851 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 03.05.2024 | 13:37:16,487 | 70 | 312,50 | |
| 70 | 312,50 | |||
| 70 | 312,50 | |||
| 03.05.2024 | 13:36:33,376 | 20 | 312,50 | |
| 20 | 312,50 | |||
| 20 | 312,50 | |||
| 03.05.2024 | 13:25:12,510 | 49 | 312,50 | |
| 49 | 312,50 | |||
| 49 | 312,50 | |||
| 03.05.2024 | 13:24:56,704 | 830 | 313,50 | |
| 100 | 313,50 | |||
| 10 | 313,50 | |||
| 12 | 313,50 | |||
| 830 | 313,50 | |||
| 25 | 313,50 | |||
| 50 | 313,50 | |||
| 15 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 10 | 313,50 | |||
| 12 | 313,50 | |||
| 10 | 313,50 | |||
| 15 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 10 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 24 | 313,50 | |||
| 12 | 313,50 | |||
| 20 | 313,50 | |||
| 37 | 313,50 | |||
| 12 | 313,50 | |||
| 25 | 313,50 | |||
| 25 | 313,50 | |||
| 12 | 313,50 | |||
| 15 | 313,50 | |||
| 27 | 313,50 | |||
| 17 | 313,50 | |||
| 16 | 313,50 | |||
| 12 | 313,50 | |||
| 25 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 41 | 313,50 | |||
| 20 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 50 | 313,50 | |||
| 15 | 313,50 | |||
| 03.05.2024 | 13:23:23,173 | 12 | 312,00 | |
| 12 | 312,00 | |||
| 12 | 312,00 | |||
| 03.05.2024 | 13:21:10,309 | 9 | 312,00 | |
| 9 | 312,00 | |||
| 9 | 312,00 | |||
| 03.05.2024 | 12:52:52,156 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 03.05.2024 | 12:18:29,139 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 03.05.2024 | 11:58:03,573 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 03.05.2024 | 11:40:04,658 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 03.05.2024 | 11:35:42,211 | 40 | 313,50 | |
| 40 | 313,50 | |||
| 40 | 313,50 | |||
| 03.05.2024 | 11:33:19,220 | 7 | 313,50 | |
| 7 | 313,50 | |||
| 7 | 313,50 | |||
| 03.05.2024 | 11:31:39,129 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 03.05.2024 | 11:21:07,717 | 4 | 312,00 | |
| 4 | 312,00 | |||
| 4 | 312,00 | |||
| 03.05.2024 | 11:07:27,863 | 7 | 313,50 | |
| 7 | 313,50 | |||
| 7 | 313,50 | |||
| 03.05.2024 | 11:01:42,742 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 03.05.2024 | 10:57:40,608 | 72 | 313,50 | |
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 57 | 313,50 | |||
| 15 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 03.05.2024 | 10:57:18,306 | 12 | 313,00 | |
| 12 | 313,00 | |||
| 12 | 313,00 | |||
| 03.05.2024 | 10:38:41,891 | 49 | 312,00 | |
| 49 | 312,00 | |||
| 49 | 312,00 | |||
| 03.05.2024 | 10:38:35,702 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 03.05.2024 | 10:35:52,053 | 12 | 313,00 | |
| 12 | 313,00 | |||
| 12 | 313,00 | |||
| 03.05.2024 | 10:32:56,097 | 32 | 312,00 | |
| 32 | 312,00 | |||
| 32 | 312,00 | |||
| 03.05.2024 | 10:29:55,599 | 48 | 312,50 | |
| 48 | 312,50 | |||
| 48 | 312,50 | |||
| 03.05.2024 | 10:29:49,804 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 03.05.2024 | 10:23:51,911 | 19 | 312,00 | |
| 19 | 312,00 | |||
| 19 | 312,00 | |||
| 03.05.2024 | 10:19:46,694 | 14 | 312,00 | |
| 14 | 312,00 | |||
| 14 | 312,00 | |||
| 03.05.2024 | 10:18:36,123 | 3 | 311,50 | |
| 3 | 311,50 | |||
| 3 | 311,50 | |||
| 03.05.2024 | 10:13:34,523 | 10 | 310,00 | |
| 10 | 310,00 | |||
| 10 | 310,00 | |||
| 03.05.2024 | 10:13:24,552 | 14 | 310,50 | |
| 14 | 310,50 | |||
| 14 | 310,50 | |||
| 03.05.2024 | 10:08:48,719 | 12 | 310,50 | |
| 12 | 310,50 | |||
| 12 | 310,50 | |||
| 03.05.2024 | 10:07:28,975 | 12 | 310,50 | |
| 12 | 310,50 | |||
| 12 | 310,50 | |||
| 03.05.2024 | 09:49:54,878 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 03.05.2024 | 09:43:37,541 | 30 | 312,00 | |
| 30 | 312,00 | |||
| 30 | 312,00 | |||
| 03.05.2024 | 09:43:03,116 | 19 | 313,50 | |
| 19 | 313,50 | |||
| 19 | 313,50 | |||
| 03.05.2024 | 09:42:56,338 | 32 | 311,50 | |
| 32 | 311,50 | |||
| 32 | 311,50 | |||
| 03.05.2024 | 09:21:22,788 | 49 | 313,00 | |
| 49 | 313,00 | |||
| 49 | 313,00 | |||
| 03.05.2024 | 09:21:22,320 | 20 | 313,00 | |
| 20 | 313,00 | |||
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 03.05.2024 | 09:05:52,359 | 49 | 313,50 | |
| 49 | 313,50 | |||
| 49 | 313,50 | |||
| 03.05.2024 | 08:45:23,503 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 03.05.2024 | 08:44:18,387 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 03.05.2024 | 08:25:28,898 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 03.05.2024 | 08:21:44,088 | 4 | 315,00 | |
| 4 | 315,00 | |||
| 4 | 315,00 | |||
| 03.05.2024 | 08:00:10,888 | 49 | 313,50 | |
| 32 | 313,50 | |||
| 49 | 313,50 | |||
| 14 | 313,50 | |||
| 3 | 313,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 172,48 / Ask: 172,54
Umsatz: 68 345 TEUR -
Rheinmetall AG
Bid: 531,40 / Ask: 532,80
Umsatz: 47 376 TEUR -
Nvidia Corp.
Bid: 826,90 / Ask: 827,50
Umsatz: 36 173 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 34 253 TEUR -
Mercedes-Benz Group AG
Bid: 71,91 / Ask: 72,09
Umsatz: 27 935 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 20:19:01
Letzte Aktualisierung:
03.05.2024 @ 20:19:01