Charter Communications Inc. Class A

4

5

249.05

Date Time Volume Order Volume Price
28/05/2024 21:25:43.634 1   249.05
      1 249.05
      1 249.05
28/05/2024 20:04:51.912 90   248.60
      90 248.60
      90 248.60
28/05/2024 17:25:50.246 7   248.55
      7 248.55
      7 248.55
28/05/2024 16:09:37.469 40   249.75
      40 249.75
      40 249.75
28/05/2024 14:58:59.179 3   248.95
      3 248.95
      3 248.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)