Chewy Inc.
- Information
- Last
- Buy
- Sell
8
9
25.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 18:04:10.205 | 3 | 25.00 | |
3 | 25.00 | |||
3 | 25.00 | |||
31/10/2024 | 17:18:47.514 | 200 | 24.735 | |
200 | 24.735 | |||
200 | 24.735 | |||
31/10/2024 | 16:39:05.288 | 500 | 24.685 | |
500 | 24.685 | |||
500 | 24.685 | |||
31/10/2024 | 16:32:35.999 | 160 | 24.65 | |
160 | 24.65 | |||
160 | 24.65 | |||
31/10/2024 | 15:53:39.176 | 40 | 24.27 | |
40 | 24.27 | |||
40 | 24.27 | |||
31/10/2024 | 15:41:12.263 | 69 | 24.295 | |
69 | 24.295 | |||
69 | 24.295 | |||
31/10/2024 | 14:36:19.811 | 150 | 24.41 | |
150 | 24.41 | |||
150 | 24.41 | |||
31/10/2024 | 14:12:00.684 | 11 | 24.10 | |
11 | 24.10 | |||
11 | 24.10 | |||
31/10/2024 | 12:43:17.459 | 5 | 24.095 | |
5 | 24.095 | |||
5 | 24.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00