Chewy Inc.

8

9

25.00

Date Time Volume Order Volume Price
31/10/2024 18:04:10.205 3   25.00
      3 25.00
      3 25.00
31/10/2024 17:18:47.514 200   24.735
      200 24.735
      200 24.735
31/10/2024 16:39:05.288 500   24.685
      500 24.685
      500 24.685
31/10/2024 16:32:35.999 160   24.65
      160 24.65
      160 24.65
31/10/2024 15:53:39.176 40   24.27
      40 24.27
      40 24.27
31/10/2024 15:41:12.263 69   24.295
      69 24.295
      69 24.295
31/10/2024 14:36:19.811 150   24.41
      150 24.41
      150 24.41
31/10/2024 14:12:00.684 11   24.10
      11 24.10
      11 24.10
31/10/2024 12:43:17.459 5   24.095
      5 24.095
      5 24.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)