Cintas Corp.

20

21

631.40

Date Time Volume Order Volume Price
07/06/2024 20:56:37.351 5   631.40
      5 631.40
      5 631.40
07/06/2024 20:50:45.098 1   632.00
      1 632.00
      1 632.00
07/06/2024 19:37:44.926 10   635.20
      10 635.20
      10 635.20
07/06/2024 19:00:47.660 2   635.20
      2 635.20
      2 635.20
07/06/2024 18:49:11.227 1   634.40
      1 634.40
      1 634.40
07/06/2024 17:35:25.210 20   632.80
      20 632.80
      20 632.80
07/06/2024 17:25:59.090 10   632.20
      10 632.20
      10 632.20
07/06/2024 17:00:04.946 3   632.20
      3 632.20
      3 632.20
07/06/2024 16:54:48.270 10   633.00
      10 633.00
      10 633.00
07/06/2024 15:48:43.971 3   629.40
      3 629.40
      3 629.40
07/06/2024 15:39:18.373 7   629.00
      7 629.00
      7 629.00
07/06/2024 15:21:22.428 2   630.60
      2 630.60
      2 630.60
07/06/2024 14:00:54.569 3   628.00
      3 628.00
      3 628.00
07/06/2024 12:55:07.042 3   627.60
      3 627.60
      3 627.60
07/06/2024 12:12:22.427 2   627.00
      2 627.00
      2 627.00
07/06/2024 11:37:49.817 1   627.00
      1 627.00
      1 627.00
07/06/2024 11:30:25.866 3   624.60
      3 624.60
      3 624.60
07/06/2024 10:39:49.011 10   627.60
      10 627.60
      10 627.60
07/06/2024 10:03:51.901 2   627.40
      2 627.40
      2 627.40
07/06/2024 09:30:31.236 1   627.80
      1 627.80
      1 627.80
07/06/2024 09:30:21.230 2   627.80
      2 627.80
      2 627.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)