Cintas Corp.
- Information
- Last
- Buy
- Sell
20
21
631.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:56:37.351 | 5 | 631.40 | |
5 | 631.40 | |||
5 | 631.40 | |||
07/06/2024 | 20:50:45.098 | 1 | 632.00 | |
1 | 632.00 | |||
1 | 632.00 | |||
07/06/2024 | 19:37:44.926 | 10 | 635.20 | |
10 | 635.20 | |||
10 | 635.20 | |||
07/06/2024 | 19:00:47.660 | 2 | 635.20 | |
2 | 635.20 | |||
2 | 635.20 | |||
07/06/2024 | 18:49:11.227 | 1 | 634.40 | |
1 | 634.40 | |||
1 | 634.40 | |||
07/06/2024 | 17:35:25.210 | 20 | 632.80 | |
20 | 632.80 | |||
20 | 632.80 | |||
07/06/2024 | 17:25:59.090 | 10 | 632.20 | |
10 | 632.20 | |||
10 | 632.20 | |||
07/06/2024 | 17:00:04.946 | 3 | 632.20 | |
3 | 632.20 | |||
3 | 632.20 | |||
07/06/2024 | 16:54:48.270 | 10 | 633.00 | |
10 | 633.00 | |||
10 | 633.00 | |||
07/06/2024 | 15:48:43.971 | 3 | 629.40 | |
3 | 629.40 | |||
3 | 629.40 | |||
07/06/2024 | 15:39:18.373 | 7 | 629.00 | |
7 | 629.00 | |||
7 | 629.00 | |||
07/06/2024 | 15:21:22.428 | 2 | 630.60 | |
2 | 630.60 | |||
2 | 630.60 | |||
07/06/2024 | 14:00:54.569 | 3 | 628.00 | |
3 | 628.00 | |||
3 | 628.00 | |||
07/06/2024 | 12:55:07.042 | 3 | 627.60 | |
3 | 627.60 | |||
3 | 627.60 | |||
07/06/2024 | 12:12:22.427 | 2 | 627.00 | |
2 | 627.00 | |||
2 | 627.00 | |||
07/06/2024 | 11:37:49.817 | 1 | 627.00 | |
1 | 627.00 | |||
1 | 627.00 | |||
07/06/2024 | 11:30:25.866 | 3 | 624.60 | |
3 | 624.60 | |||
3 | 624.60 | |||
07/06/2024 | 10:39:49.011 | 10 | 627.60 | |
10 | 627.60 | |||
10 | 627.60 | |||
07/06/2024 | 10:03:51.901 | 2 | 627.40 | |
2 | 627.40 | |||
2 | 627.40 | |||
07/06/2024 | 09:30:31.236 | 1 | 627.80 | |
1 | 627.80 | |||
1 | 627.80 | |||
07/06/2024 | 09:30:21.230 | 2 | 627.80 | |
2 | 627.80 | |||
2 | 627.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00