Citigroup Inc.

47

48

85.21

Date Time Volume Order Volume Price
24/10/2025 21:53:42.088 352   85.21
      352 85.21
      352 85.21
24/10/2025 21:27:27.288 12   85.31
      12 85.31
      12 85.31
24/10/2025 21:22:50.501 50   85.10
      50 85.10
      50 85.10
24/10/2025 21:08:34.392 10   85.14
      10 85.14
      10 85.14
24/10/2025 21:05:26.645 25   85.18
      25 85.18
      25 85.18
24/10/2025 20:48:42.102 35   85.33
      35 85.33
      35 85.33
24/10/2025 18:00:36.833 240   85.49
      240 85.49
      240 85.49
24/10/2025 17:54:41.419 120   85.51
      120 85.51
      120 85.51
24/10/2025 17:53:46.959 50   85.31
      50 85.31
      50 85.31
24/10/2025 17:19:50.797 43   85.20
      43 85.20
      43 85.20
24/10/2025 17:12:36.241 359   85.16
      359 85.16
      359 85.16
24/10/2025 17:09:35.940 54   85.24
      54 85.24
      54 85.24
24/10/2025 17:09:05.447 100   85.21
      100 85.21
      100 85.21
24/10/2025 16:53:34.693 22   85.20
      22 85.20
      22 85.20
24/10/2025 16:44:32.551 59   85.08
      59 85.08
      59 85.08
24/10/2025 16:19:10.833 59   84.96
      59 84.96
      59 84.96
24/10/2025 16:10:01.079 33   84.94
      33 84.94
      33 84.94
24/10/2025 16:08:04.226 38   84.97
      38 84.97
      38 84.97
24/10/2025 16:07:22.654 35   85.00
      35 85.00
      35 85.00
24/10/2025 16:03:14.986 12   84.88
      12 84.88
      12 84.88
24/10/2025 15:32:12.769 25   84.00
      25 84.00
      25 84.00
24/10/2025 15:31:55.802 72   83.99
      72 83.99
      72 83.99
24/10/2025 14:59:57.669 25   83.41
      25 83.41
      25 83.41
24/10/2025 14:17:06.390 84   83.85
      84 83.85
      84 83.85
24/10/2025 13:48:33.143 42   83.68
      42 83.68
      42 83.68
24/10/2025 13:46:35.734 42   83.66
      42 83.66
      42 83.66
24/10/2025 13:40:44.491 51   83.66
      51 83.66
      51 83.66
24/10/2025 13:39:05.387 115   83.25
      115 83.25
      115 83.25
24/10/2025 13:37:05.663 1   83.64
      1 83.64
      1 83.64
24/10/2025 13:33:46.038 116   83.28
      116 83.28
      116 83.28
24/10/2025 13:31:16.201 21   83.69
      21 83.69
      21 83.69
24/10/2025 13:01:39.810 7   83.24
      7 83.24
      7 83.24
24/10/2025 12:58:27.532 2   83.66
      2 83.66
      2 83.66
24/10/2025 12:09:38.277 25   83.44
      25 83.44
      25 83.44
24/10/2025 12:03:18.617 18   83.38
      18 83.38
      18 83.38
24/10/2025 11:42:26.398 7   83.47
      7 83.47
      7 83.47
24/10/2025 10:35:20.839 67   83.60
      67 83.60
      67 83.60
24/10/2025 10:26:56.012 30   83.30
      30 83.30
      30 83.30
24/10/2025 10:26:43.333 73   83.29
      73 83.29
      73 83.29
24/10/2025 10:20:11.080 67   83.01
      67 83.01
      67 83.01
24/10/2025 10:08:00.391 22   82.98
      22 82.98
      22 82.98
24/10/2025 09:59:37.399 241   83.16
      241 83.16
      241 83.16
24/10/2025 09:46:19.379 15   83.19
      15 83.19
      15 83.19
24/10/2025 09:34:08.440 47   83.61
      47 83.61
      47 83.61
24/10/2025 09:30:11.336 1   83.26
      1 83.26
      1 83.26
24/10/2025 09:28:11.739 152   83.73
      152 83.73
      152 83.73
24/10/2025 09:22:46.635 52   83.74
      52 83.74
      52 83.74
24/10/2025 08:05:16.038 25   83.36
      25 83.36
      25 83.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)