Citigroup Inc.

55

52

86.00

Date Time Volume Order Volume Price
17/09/2025 21:08:33.502 123   86.00
      3 86.00
      123 86.00
      120 86.00
17/09/2025 20:55:49.353 12   85.36
      12 85.36
      12 85.36
17/09/2025 20:48:24.237 30   85.34
      30 85.34
      30 85.34
17/09/2025 20:30:56.249 20   85.81
      20 85.81
      20 85.81
17/09/2025 20:07:13.882 3   85.74
      3 85.74
      3 85.74
17/09/2025 19:52:50.974 10   85.20
      10 85.20
      10 85.20
17/09/2025 19:12:13.811 1   85.11
      1 85.11
      1 85.11
17/09/2025 18:56:17.943 188   85.27
      188 85.27
      188 85.27
17/09/2025 18:50:15.120 750   85.27
      750 85.27
      750 85.27
17/09/2025 16:55:49.849 45   85.95
      45 85.95
      45 85.95
17/09/2025 16:43:49.719 94   85.99
      94 85.99
      94 85.99
17/09/2025 16:43:49.122 89   85.99
      89 85.99
      89 85.99
17/09/2025 16:30:22.360 14   85.55
      14 85.55
      14 85.55
17/09/2025 16:10:19.005 1   86.12
      1 86.12
      1 86.12
17/09/2025 16:10:05.929 1   85.92
      1 85.92
      1 85.92
17/09/2025 16:04:13.178 100   85.74
      100 85.74
      100 85.74
17/09/2025 15:59:14.724 240   85.55
      40 85.55
      200 85.55
      240 85.55
17/09/2025 15:41:27.501 302   84.89
      302 84.89
      302 84.89
17/09/2025 15:40:25.164 20   85.08
      20 85.08
      20 85.08
17/09/2025 15:40:05.779 60   84.90
      60 84.90
      60 84.90
17/09/2025 15:18:59.521 112   85.19
      112 85.19
      112 85.19
17/09/2025 15:13:36.416 15   84.77
      15 84.77
      15 84.77
17/09/2025 15:12:31.352 10   84.78
      10 84.78
      10 84.78
17/09/2025 15:01:17.156 43   85.19
      43 85.19
      43 85.19
17/09/2025 14:59:37.106 29   85.21
      29 85.21
      29 85.21
17/09/2025 14:53:19.916 50   84.80
      50 84.80
      50 84.80
17/09/2025 14:18:26.899 107   85.16
      107 85.16
      107 85.16
17/09/2025 13:48:13.785 106   85.13
      106 85.13
      106 85.13
17/09/2025 13:41:23.061 43   85.29
      43 85.29
      43 85.29
17/09/2025 13:40:54.097 171   84.88
      171 84.88
      171 84.88
17/09/2025 13:33:49.290 43   85.29
      43 85.29
      43 85.29
17/09/2025 12:39:23.364 236   85.04
      236 85.04
      236 85.04
17/09/2025 12:13:05.250 86   85.43
      86 85.43
      86 85.43
17/09/2025 11:51:08.059 1   85.46
      1 85.46
      1 85.46
17/09/2025 11:50:56.702 1   85.04
      1 85.04
      1 85.04
17/09/2025 11:40:05.497 98   85.46
      50 85.46
      98 85.46
      48 85.46
17/09/2025 11:39:31.948 71   85.19
      71 85.19
      71 85.19
17/09/2025 11:39:19.920 43   85.19
      43 85.19
      43 85.19
17/09/2025 11:38:16.887 6   85.19
      6 85.19
      6 85.19
17/09/2025 11:37:39.486 234   85.16
      234 85.16
      234 85.16
17/09/2025 11:31:43.229 389   84.74
      389 84.74
      389 84.74
17/09/2025 11:29:58.834 71   85.01
      71 85.01
      71 85.01
17/09/2025 11:17:39.234 27   85.19
      27 85.19
      27 85.19
17/09/2025 10:57:54.757 25   85.19
      25 85.19
      25 85.19
17/09/2025 10:51:55.767 40   85.19
      40 85.19
      40 85.19
17/09/2025 10:28:55.373 43   85.19
      43 85.19
      43 85.19
17/09/2025 10:21:26.871 32   85.19
      32 85.19
      32 85.19
17/09/2025 10:17:54.117 43   85.19
      43 85.19
      43 85.19
17/09/2025 10:05:59.892 39   85.19
      39 85.19
      39 85.19
17/09/2025 08:02:07.380 3   84.84
      3 84.84
      3 84.84
17/09/2025 08:01:44.043 2   85.26
      2 85.26
      2 85.26
17/09/2025 08:00:10.741 1   85.25
      1 85.25
      1 85.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)