Citigroup Inc.

64

60

73.23

Date Time Volume Order Volume Price
09/07/2025 21:49:49.228 120   73.23
      120 73.23
      120 73.23
09/07/2025 20:41:44.913 20   73.20
      20 73.20
      20 73.20
09/07/2025 19:43:17.414 14   73.54
      14 73.54
      14 73.54
09/07/2025 18:20:26.189 1   73.33
      1 73.33
      1 73.33
09/07/2025 18:09:56.591 63   73.51
      63 73.51
      63 73.51
09/07/2025 18:01:06.382 179   73.62
      179 73.62
      179 73.62
09/07/2025 17:39:14.666 63   73.40
      63 73.40
      63 73.40
09/07/2025 17:19:12.079 12   73.29
      12 73.29
      12 73.29
09/07/2025 17:13:28.530 12   73.38
      12 73.38
      12 73.38
09/07/2025 17:08:18.522 24   73.48
      24 73.48
      24 73.48
09/07/2025 16:48:33.623 3   73.42
      3 73.42
      3 73.42
09/07/2025 16:48:19.418 33   73.31
      33 73.31
      33 73.31
09/07/2025 16:47:56.603 82   73.31
      82 73.31
      82 73.31
09/07/2025 16:07:25.994 135   73.74
      135 73.74
      135 73.74
09/07/2025 16:03:32.790 46   73.70
      46 73.70
      46 73.70
09/07/2025 15:55:48.687 94   73.74
      94 73.74
      94 73.74
09/07/2025 15:46:23.780 148   73.67
      148 73.67
      148 73.67
09/07/2025 15:42:07.511 51   73.69
      51 73.69
      51 73.69
09/07/2025 15:36:05.871 50   73.67
      50 73.67
      50 73.67
09/07/2025 15:36:05.805 299   73.67
      299 73.67
      299 73.67
09/07/2025 15:32:49.653 19   73.52
      19 73.52
      19 73.52
09/07/2025 15:26:59.769 70   73.83
      70 73.83
      70 73.83
09/07/2025 15:13:08.273 500   73.48
      500 73.48
      500 73.48
09/07/2025 14:45:50.689 20   73.91
      20 73.91
      20 73.91
09/07/2025 14:17:21.904 14   73.95
      14 73.95
      14 73.95
09/07/2025 14:16:10.326 28   73.96
      28 73.96
      28 73.96
09/07/2025 13:49:31.119 31   73.70
      31 73.70
      31 73.70
09/07/2025 13:29:58.682 365   73.57
      365 73.57
      365 73.57
09/07/2025 13:15:27.907 5   73.37
      5 73.37
      5 73.37
09/07/2025 12:32:06.173 20   73.31
      20 73.31
      20 73.31
09/07/2025 12:26:11.282 106   72.94
      106 72.94
      106 72.94
09/07/2025 12:21:11.059 25   72.99
      25 72.99
      25 72.99
09/07/2025 12:12:57.824 16   72.92
      16 72.92
      16 72.92
09/07/2025 12:10:27.424 15   72.92
      15 72.92
      15 72.92
09/07/2025 12:10:21.847 35   72.92
      35 72.92
      35 72.92
09/07/2025 12:10:01.080 17   72.92
      17 72.92
      17 72.92
09/07/2025 12:08:40.251 44   72.92
      44 72.92
      44 72.92
09/07/2025 12:01:43.387 185   72.93
      185 72.93
      185 72.93
09/07/2025 11:59:08.260 124   72.93
      124 72.93
      124 72.93
09/07/2025 11:13:33.027 15   72.92
      15 72.92
      15 72.92
09/07/2025 10:40:33.989 1   73.26
      1 73.26
      1 73.26
09/07/2025 10:33:07.618 21   73.27
      21 73.27
      21 73.27
09/07/2025 10:28:05.123 15   72.95
      15 72.95
      15 72.95
09/07/2025 10:26:27.584 5   72.94
      5 72.94
      5 72.94
09/07/2025 10:22:06.310 23   73.29
      23 73.29
      23 73.29
09/07/2025 10:08:45.600 13   72.95
      13 72.95
      13 72.95
09/07/2025 09:56:58.469 50   73.30
      50 73.30
      50 73.30
09/07/2025 09:32:44.438 13   72.81
      13 72.81
      13 72.81
09/07/2025 09:13:14.853 48   72.80
      48 72.80
      48 72.80
09/07/2025 09:07:57.534 500   73.09
      194 73.09
      306 73.09
      500 73.09
09/07/2025 09:07:18.993 274   73.08
      274 73.08
      274 73.08
09/07/2025 09:07:02.193 20   73.08
      20 73.08
      20 73.08
09/07/2025 09:05:28.257 33   72.83
      33 72.83
      33 72.83
09/07/2025 08:45:16.207 11   72.85
      11 72.85
      11 72.85
09/07/2025 08:00:23.572 200   73.09
      200 73.09
      200 73.09
09/07/2025 07:33:49.120 500   72.50
      365 72.50
      135 72.50
      500 72.50
09/07/2025 07:33:39.044 500   72.50
      500 72.50
      500 72.50
09/07/2025 07:32:08.197 233   72.00
      233 72.00
      203 72.00
      30 72.00
09/07/2025 07:30:14.627 275   72.81
      275 72.81
      8 72.81
      267 72.81
09/07/2025 07:30:14.624 50   72.96
      50 72.96
      50 72.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)