Citigroup Inc.
- Information
- Last
- Buy
- Sell
62
45
55.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/09/2024 | 17:21:37.275 | 48 | 55.67 | |
48 | 55.67 | |||
48 | 55.67 | |||
20/09/2024 | 17:07:53.565 | 20 | 55.67 | |
20 | 55.67 | |||
20 | 55.67 | |||
20/09/2024 | 16:55:49.775 | 577 | 55.80 | |
577 | 55.80 | |||
577 | 55.80 | |||
20/09/2024 | 16:42:05.861 | 66 | 55.76 | |
66 | 55.76 | |||
66 | 55.76 | |||
20/09/2024 | 16:30:03.842 | 110 | 55.68 | |
110 | 55.68 | |||
110 | 55.68 | |||
20/09/2024 | 16:29:52.986 | 509 | 55.69 | |
57 | 55.69 | |||
62 | 55.69 | |||
47 | 55.69 | |||
123 | 55.69 | |||
509 | 55.69 | |||
29 | 55.69 | |||
47 | 55.69 | |||
95 | 55.69 | |||
49 | 55.69 | |||
20/09/2024 | 16:29:52.342 | 1 080 | 55.69 | |
1 080 | 55.69 | |||
40 | 55.69 | |||
36 | 55.69 | |||
66 | 55.69 | |||
31 | 55.69 | |||
287 | 55.69 | |||
89 | 55.69 | |||
54 | 55.69 | |||
49 | 55.69 | |||
190 | 55.69 | |||
191 | 55.69 | |||
47 | 55.69 | |||
20/09/2024 | 16:29:09.416 | 570 | 55.69 | |
570 | 55.69 | |||
570 | 55.69 | |||
20/09/2024 | 16:29:08.757 | 33 | 55.69 | |
33 | 55.69 | |||
33 | 55.69 | |||
20/09/2024 | 16:29:08.080 | 95 | 55.69 | |
95 | 55.69 | |||
95 | 55.69 | |||
20/09/2024 | 16:29:07.115 | 48 | 55.69 | |
48 | 55.69 | |||
48 | 55.69 | |||
20/09/2024 | 16:29:06.494 | 95 | 55.69 | |
95 | 55.69 | |||
95 | 55.69 | |||
20/09/2024 | 16:29:05.794 | 81 | 55.69 | |
81 | 55.69 | |||
81 | 55.69 | |||
20/09/2024 | 16:29:05.189 | 285 | 55.69 | |
285 | 55.69 | |||
285 | 55.69 | |||
20/09/2024 | 16:29:04.620 | 95 | 55.69 | |
95 | 55.69 | |||
95 | 55.69 | |||
20/09/2024 | 16:29:03.560 | 95 | 55.70 | |
95 | 55.70 | |||
95 | 55.70 | |||
20/09/2024 | 16:29:02.875 | 71 | 55.68 | |
71 | 55.68 | |||
71 | 55.68 | |||
20/09/2024 | 16:29:02.132 | 43 | 55.67 | |
43 | 55.67 | |||
43 | 55.67 | |||
20/09/2024 | 15:56:55.354 | 50 | 55.68 | |
50 | 55.68 | |||
50 | 55.68 | |||
20/09/2024 | 15:45:52.499 | 1 | 55.67 | |
1 | 55.67 | |||
1 | 55.67 | |||
20/09/2024 | 15:36:14.478 | 1 | 55.74 | |
1 | 55.74 | |||
1 | 55.74 | |||
20/09/2024 | 15:34:43.686 | 117 | 55.75 | |
117 | 55.75 | |||
117 | 55.75 | |||
20/09/2024 | 15:20:01.374 | 50 | 56.34 | |
50 | 56.34 | |||
50 | 56.34 | |||
20/09/2024 | 15:13:15.255 | 25 | 56.19 | |
25 | 56.19 | |||
25 | 56.19 | |||
20/09/2024 | 15:08:34.091 | 46 | 56.26 | |
46 | 56.26 | |||
46 | 56.26 | |||
20/09/2024 | 14:21:43.290 | 148 | 56.28 | |
148 | 56.28 | |||
148 | 56.28 | |||
20/09/2024 | 14:21:09.079 | 132 | 56.51 | |
132 | 56.51 | |||
132 | 56.51 | |||
20/09/2024 | 14:09:36.882 | 58 | 56.54 | |
58 | 56.54 | |||
58 | 56.54 | |||
20/09/2024 | 13:53:36.033 | 47 | 56.51 | |
47 | 56.51 | |||
47 | 56.51 | |||
20/09/2024 | 13:53:28.713 | 47 | 56.51 | |
47 | 56.51 | |||
47 | 56.51 | |||
20/09/2024 | 13:53:19.386 | 47 | 56.51 | |
47 | 56.51 | |||
47 | 56.51 | |||
20/09/2024 | 13:53:11.126 | 47 | 56.51 | |
47 | 56.51 | |||
47 | 56.51 | |||
20/09/2024 | 13:53:01.850 | 47 | 56.51 | |
47 | 56.51 | |||
47 | 56.51 | |||
20/09/2024 | 13:52:54.156 | 47 | 56.51 | |
47 | 56.51 | |||
47 | 56.51 | |||
20/09/2024 | 13:52:44.765 | 47 | 56.51 | |
47 | 56.51 | |||
47 | 56.51 | |||
20/09/2024 | 13:23:57.797 | 40 | 56.26 | |
40 | 56.26 | |||
40 | 56.26 | |||
20/09/2024 | 12:08:19.500 | 18 | 56.21 | |
18 | 56.21 | |||
18 | 56.21 | |||
20/09/2024 | 11:58:00.556 | 51 | 56.22 | |
51 | 56.22 | |||
51 | 56.22 | |||
20/09/2024 | 11:41:37.938 | 41 | 56.44 | |
41 | 56.44 | |||
41 | 56.44 | |||
20/09/2024 | 11:03:46.545 | 30 | 56.17 | |
30 | 56.17 | |||
30 | 56.17 | |||
20/09/2024 | 09:46:34.529 | 150 | 56.16 | |
150 | 56.16 | |||
150 | 56.16 | |||
20/09/2024 | 09:45:15.310 | 20 | 56.20 | |
20 | 56.20 | |||
20 | 56.20 | |||
20/09/2024 | 09:30:28.296 | 5 | 56.39 | |
5 | 56.39 | |||
5 | 56.39 | |||
20/09/2024 | 09:05:30.890 | 107 | 56.21 | |
107 | 56.21 | |||
107 | 56.21 | |||
20/09/2024 | 08:00:08.884 | 8 | 56.16 | |
8 | 56.16 | |||
8 | 56.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/09/2024 @ 22:00:00
Last Update:
20/09/2024 @ 22:00:00