Citigroup Inc.

54

53

86.59

Date Time Volume Order Volume Price
07/11/2025 21:23:11.713 231   86.59
      231 86.59
      231 86.59
07/11/2025 20:51:57.883 2   86.67
      2 86.67
      2 86.67
07/11/2025 20:37:50.925 10   86.60
      10 86.60
      10 86.60
07/11/2025 19:28:00.387 30   85.74
      30 85.74
      30 85.74
07/11/2025 18:57:10.548 12   84.43
      12 84.43
      12 84.43
07/11/2025 18:01:49.932 14   84.53
      14 84.53
      14 84.53
07/11/2025 17:08:22.977 83   84.65
      83 84.65
      83 84.65
07/11/2025 16:54:49.972 13   85.33
      13 85.33
      13 85.33
07/11/2025 16:33:42.439 24   85.65
      24 85.65
      24 85.65
07/11/2025 16:21:16.342 45   85.59
      45 85.59
      45 85.59
07/11/2025 16:18:53.070 3   85.95
      3 85.95
      3 85.95
07/11/2025 16:14:14.609 48   85.59
      48 85.59
      48 85.59
07/11/2025 16:11:23.535 32   85.59
      32 85.59
      32 85.59
07/11/2025 16:09:19.226 839   85.30
      839 85.30
      839 85.30
07/11/2025 16:07:09.599 48   85.06
      48 85.06
      48 85.06
07/11/2025 15:36:24.850 3   85.33
      3 85.33
      3 85.33
07/11/2025 15:33:42.470 5   85.60
      5 85.60
      5 85.60
07/11/2025 15:31:55.054 5   85.91
      5 85.91
      5 85.91
07/11/2025 15:22:50.731 10   86.85
      10 86.85
      10 86.85
07/11/2025 15:10:11.451 127   86.57
      127 86.57
      127 86.57
07/11/2025 15:10:04.500 3   86.57
      3 86.57
      3 86.57
07/11/2025 14:54:11.928 21   86.63
      21 86.63
      21 86.63
07/11/2025 14:53:07.080 13   86.63
      13 86.63
      13 86.63
07/11/2025 14:06:03.589 12   86.49
      12 86.49
      12 86.49
07/11/2025 14:04:00.994 16   86.53
      16 86.53
      16 86.53
07/11/2025 14:00:31.396 11   86.53
      11 86.53
      11 86.53
07/11/2025 13:41:14.790 23   86.51
      23 86.51
      23 86.51
07/11/2025 13:39:02.463 400   87.05
      400 87.05
      400 87.05
07/11/2025 13:38:49.282 3 031   86.41
      500 86.41
      2 925 86.41
      2 531 86.41
      106 86.41
07/11/2025 13:38:28.756 1 000   86.50
      1 000 86.50
      1 000 86.50
07/11/2025 13:38:07.277 2 000   86.50
      2 000 86.50
      2 000 86.50
07/11/2025 13:37:46.277 500   86.50
      500 86.50
      500 86.50
07/11/2025 13:37:26.038 500   86.60
      500 86.60
      500 86.60
07/11/2025 13:34:19.201 400   87.05
      400 87.05
      400 87.05
07/11/2025 13:24:29.159 16   87.05
      16 87.05
      16 87.05
07/11/2025 13:21:17.463 11   86.88
      11 86.88
      11 86.88
07/11/2025 12:20:48.465 77   87.49
      77 87.49
      77 87.49
07/11/2025 12:15:36.253 22   87.52
      22 87.52
      22 87.52
07/11/2025 12:09:51.164 53   87.24
      53 87.24
      53 87.24
07/11/2025 11:55:23.441 146   87.26
      146 87.26
      146 87.26
07/11/2025 11:51:05.551 152   87.26
      152 87.26
      152 87.26
07/11/2025 11:44:26.432 30   87.28
      30 87.28
      30 87.28
07/11/2025 11:19:09.757 26   87.73
      26 87.73
      26 87.73
07/11/2025 11:19:00.898 49   87.30
      49 87.30
      49 87.30
07/11/2025 11:18:59.558 24   87.30
      24 87.30
      24 87.30
07/11/2025 10:51:03.117 38   87.64
      38 87.64
      38 87.64
07/11/2025 10:31:23.590 31   87.36
      31 87.36
      31 87.36
07/11/2025 10:27:53.312 84   87.36
      84 87.36
      84 87.36
07/11/2025 10:11:22.287 9   87.35
      9 87.35
      9 87.35
07/11/2025 09:47:20.433 25   87.26
      25 87.26
      25 87.26
07/11/2025 09:36:21.870 11   87.24
      11 87.24
      11 87.24
07/11/2025 09:31:34.240 1   87.66
      1 87.66
      1 87.66
07/11/2025 09:31:25.060 2   87.66
      2 87.66
      2 87.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)