Citigroup Inc.

62

45

55.67

Date Time Volume Order Volume Price
20/09/2024 17:21:37.275 48   55.67
      48 55.67
      48 55.67
20/09/2024 17:07:53.565 20   55.67
      20 55.67
      20 55.67
20/09/2024 16:55:49.775 577   55.80
      577 55.80
      577 55.80
20/09/2024 16:42:05.861 66   55.76
      66 55.76
      66 55.76
20/09/2024 16:30:03.842 110   55.68
      110 55.68
      110 55.68
20/09/2024 16:29:52.986 509   55.69
      57 55.69
      62 55.69
      47 55.69
      123 55.69
      509 55.69
      29 55.69
      47 55.69
      95 55.69
      49 55.69
20/09/2024 16:29:52.342 1 080   55.69
      1 080 55.69
      40 55.69
      36 55.69
      66 55.69
      31 55.69
      287 55.69
      89 55.69
      54 55.69
      49 55.69
      190 55.69
      191 55.69
      47 55.69
20/09/2024 16:29:09.416 570   55.69
      570 55.69
      570 55.69
20/09/2024 16:29:08.757 33   55.69
      33 55.69
      33 55.69
20/09/2024 16:29:08.080 95   55.69
      95 55.69
      95 55.69
20/09/2024 16:29:07.115 48   55.69
      48 55.69
      48 55.69
20/09/2024 16:29:06.494 95   55.69
      95 55.69
      95 55.69
20/09/2024 16:29:05.794 81   55.69
      81 55.69
      81 55.69
20/09/2024 16:29:05.189 285   55.69
      285 55.69
      285 55.69
20/09/2024 16:29:04.620 95   55.69
      95 55.69
      95 55.69
20/09/2024 16:29:03.560 95   55.70
      95 55.70
      95 55.70
20/09/2024 16:29:02.875 71   55.68
      71 55.68
      71 55.68
20/09/2024 16:29:02.132 43   55.67
      43 55.67
      43 55.67
20/09/2024 15:56:55.354 50   55.68
      50 55.68
      50 55.68
20/09/2024 15:45:52.499 1   55.67
      1 55.67
      1 55.67
20/09/2024 15:36:14.478 1   55.74
      1 55.74
      1 55.74
20/09/2024 15:34:43.686 117   55.75
      117 55.75
      117 55.75
20/09/2024 15:20:01.374 50   56.34
      50 56.34
      50 56.34
20/09/2024 15:13:15.255 25   56.19
      25 56.19
      25 56.19
20/09/2024 15:08:34.091 46   56.26
      46 56.26
      46 56.26
20/09/2024 14:21:43.290 148   56.28
      148 56.28
      148 56.28
20/09/2024 14:21:09.079 132   56.51
      132 56.51
      132 56.51
20/09/2024 14:09:36.882 58   56.54
      58 56.54
      58 56.54
20/09/2024 13:53:36.033 47   56.51
      47 56.51
      47 56.51
20/09/2024 13:53:28.713 47   56.51
      47 56.51
      47 56.51
20/09/2024 13:53:19.386 47   56.51
      47 56.51
      47 56.51
20/09/2024 13:53:11.126 47   56.51
      47 56.51
      47 56.51
20/09/2024 13:53:01.850 47   56.51
      47 56.51
      47 56.51
20/09/2024 13:52:54.156 47   56.51
      47 56.51
      47 56.51
20/09/2024 13:52:44.765 47   56.51
      47 56.51
      47 56.51
20/09/2024 13:23:57.797 40   56.26
      40 56.26
      40 56.26
20/09/2024 12:08:19.500 18   56.21
      18 56.21
      18 56.21
20/09/2024 11:58:00.556 51   56.22
      51 56.22
      51 56.22
20/09/2024 11:41:37.938 41   56.44
      41 56.44
      41 56.44
20/09/2024 11:03:46.545 30   56.17
      30 56.17
      30 56.17
20/09/2024 09:46:34.529 150   56.16
      150 56.16
      150 56.16
20/09/2024 09:45:15.310 20   56.20
      20 56.20
      20 56.20
20/09/2024 09:30:28.296 5   56.39
      5 56.39
      5 56.39
20/09/2024 09:05:30.890 107   56.21
      107 56.21
      107 56.21
20/09/2024 08:00:08.884 8   56.16
      8 56.16
      8 56.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)