Citigroup Inc.

80

78

93.73

Date Time Volume Order Volume Price
08/12/2025 16:45:09.511 42   93.73
      42 93.73
      42 93.73
08/12/2025 16:17:11.178 96   93.78
      96 93.78
      96 93.78
08/12/2025 16:13:07.029 250   93.73
      250 93.73
      250 93.73
08/12/2025 16:09:43.509 79   93.82
      79 93.82
      79 93.82
08/12/2025 15:48:33.709 12   94.20
      12 94.20
      12 94.20
08/12/2025 15:44:44.070 69   94.09
      69 94.09
      69 94.09
08/12/2025 15:42:34.699 28   94.22
      28 94.22
      28 94.22
08/12/2025 15:40:53.771 17   94.33
      17 94.33
      17 94.33
08/12/2025 15:40:26.708 26   94.38
      26 94.38
      26 94.38
08/12/2025 15:38:40.223 6   94.28
      6 94.28
      6 94.28
08/12/2025 15:38:32.167 6   93.98
      6 93.98
      6 93.98
08/12/2025 15:38:31.224 1   93.98
      1 93.98
      1 93.98
08/12/2025 15:36:36.967 100   94.20
      100 94.20
      100 94.20
08/12/2025 15:36:24.586 5   94.32
      5 94.32
      5 94.32
08/12/2025 15:34:26.533 72   93.80
      72 93.80
      72 93.80
08/12/2025 15:34:16.594 32   93.83
      32 93.83
      32 93.83
08/12/2025 15:34:06.313 27   93.74
      27 93.74
      27 93.74
08/12/2025 15:33:50.276 29   93.72
      29 93.72
      29 93.72
08/12/2025 15:32:21.795 58   93.72
      58 93.72
      58 93.72
08/12/2025 15:16:02.244 35   93.95
      35 93.95
      35 93.95
08/12/2025 15:15:44.180 1   93.94
      1 93.94
      1 93.94
08/12/2025 15:11:29.770 26   93.94
      26 93.94
      26 93.94
08/12/2025 15:07:09.307 29   93.94
      29 93.94
      29 93.94
08/12/2025 14:59:53.501 20   93.70
      20 93.70
      20 93.70
08/12/2025 14:55:00.705 50   93.80
      50 93.80
      50 93.80
08/12/2025 14:54:56.814 21   93.79
      21 93.79
      21 93.79
08/12/2025 14:54:47.161 64   93.79
      64 93.79
      64 93.79
08/12/2025 14:49:18.020 10   93.67
      10 93.67
      10 93.67
08/12/2025 14:29:58.846 64   93.69
      64 93.69
      64 93.69
08/12/2025 13:53:32.037 39   93.89
      39 93.89
      39 93.89
08/12/2025 13:41:25.747 1   93.90
      1 93.90
      1 93.90
08/12/2025 13:27:02.334 94   93.89
      94 93.89
      94 93.89
08/12/2025 13:23:12.955 29   93.41
      29 93.41
      29 93.41
08/12/2025 13:14:56.567 16   93.42
      16 93.42
      16 93.42
08/12/2025 12:11:54.614 41   93.94
      41 93.94
      41 93.94
08/12/2025 12:08:54.758 35   93.57
      35 93.57
      35 93.57
08/12/2025 12:01:25.958 60   93.94
      60 93.94
      60 93.94
08/12/2025 12:00:42.120 23   93.55
      23 93.55
      23 93.55
08/12/2025 11:53:35.934 33   93.54
      33 93.54
      33 93.54
08/12/2025 11:53:16.032 50   93.77
      16 93.77
      34 93.77
      50 93.77
08/12/2025 11:53:08.068 64   93.76
      64 93.76
      64 93.76
08/12/2025 11:50:23.491 15   93.76
      15 93.76
      15 93.76
08/12/2025 11:44:59.182 52   93.76
      52 93.76
      52 93.76
08/12/2025 11:44:48.647 15   93.76
      15 93.76
      15 93.76
08/12/2025 11:40:40.006 17   93.76
      17 93.76
      17 93.76
08/12/2025 11:40:04.455 22   93.54
      22 93.54
      22 93.54
08/12/2025 11:38:08.098 17   93.76
      17 93.76
      17 93.76
08/12/2025 11:35:35.043 9   93.76
      9 93.76
      9 93.76
08/12/2025 11:34:26.840 36   93.76
      36 93.76
      36 93.76
08/12/2025 11:30:20.448 53   93.54
      53 93.54
      53 93.54
08/12/2025 11:09:28.862 34   93.52
      34 93.52
      34 93.52
08/12/2025 11:09:23.899 21   93.52
      21 93.52
      21 93.52
08/12/2025 11:05:25.445 9   93.55
      9 93.55
      9 93.55
08/12/2025 11:04:19.033 100   93.67
      100 93.67
      100 93.67
08/12/2025 11:00:32.309 14   93.66
      14 93.66
      14 93.66
08/12/2025 10:57:43.727 10   93.76
      10 93.76
      10 93.76
08/12/2025 10:51:42.278 20   93.64
      20 93.64
      20 93.64
08/12/2025 10:49:19.353 100   93.64
      100 93.64
      100 93.64
08/12/2025 10:39:04.850 52   93.76
      52 93.76
      52 93.76
08/12/2025 10:35:29.488 50   93.65
      50 93.65
      50 93.65
08/12/2025 10:31:45.205 22   93.76
      22 93.76
      22 93.76
08/12/2025 10:28:05.182 1   93.76
      1 93.76
      1 93.76
08/12/2025 10:27:50.496 1   93.68
      1 93.68
      1 93.68
08/12/2025 10:20:06.653 64   93.76
      64 93.76
      64 93.76
08/12/2025 10:12:32.176 64   93.76
      64 93.76
      64 93.76
08/12/2025 10:05:27.130 6   93.76
      6 93.76
      6 93.76
08/12/2025 10:05:19.383 6   93.61
      6 93.61
      6 93.61
08/12/2025 09:30:38.256 1   93.76
      1 93.76
      1 93.76
08/12/2025 09:30:29.815 3   93.76
      3 93.76
      3 93.76
08/12/2025 09:29:58.769 64   93.63
      64 93.63
      64 93.63
08/12/2025 09:20:43.545 6   93.73
      6 93.73
      6 93.73
08/12/2025 09:18:22.223 491   93.50
      491 93.50
      491 93.50
08/12/2025 09:18:13.932 120   93.51
      120 93.51
      120 93.51
08/12/2025 08:41:20.817 9   93.50
      9 93.50
      9 93.50
08/12/2025 08:29:58.191 50   93.57
      50 93.57
      50 93.57
08/12/2025 08:00:47.186 3   93.72
      3 93.72
      3 93.72
08/12/2025 08:00:15.607 1   93.32
      1 93.32
      1 93.32
08/12/2025 07:30:09.352 33   93.22
      15 93.22
      33 93.22
      18 93.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)