Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
87
15,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:52:43,761 | 62 | 15,20 | |
62 | 15,20 | |||
62 | 15,20 | |||
16.05.2024 | 21:51:32,342 | 560 | 15,20 | |
560 | 15,20 | |||
560 | 15,20 | |||
16.05.2024 | 20:57:13,283 | 4 000 | 15,40 | |
4 000 | 15,40 | |||
4 000 | 15,40 | |||
16.05.2024 | 20:24:03,754 | 100 | 15,31 | |
100 | 15,31 | |||
100 | 15,31 | |||
16.05.2024 | 20:05:11,234 | 38 | 15,415 | |
38 | 15,415 | |||
38 | 15,415 | |||
16.05.2024 | 19:47:18,103 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
16.05.2024 | 19:35:29,080 | 20 | 15,34 | |
20 | 15,34 | |||
20 | 15,34 | |||
16.05.2024 | 19:27:47,757 | 659 | 15,265 | |
659 | 15,265 | |||
659 | 15,265 | |||
16.05.2024 | 19:27:02,111 | 652 | 15,245 | |
652 | 15,245 | |||
652 | 15,245 | |||
16.05.2024 | 19:05:17,077 | 5 000 | 15,395 | |
5 000 | 15,395 | |||
5 000 | 15,395 | |||
16.05.2024 | 18:48:21,828 | 20 | 15,25 | |
20 | 15,25 | |||
20 | 15,25 | |||
16.05.2024 | 18:26:44,587 | 500 | 15,22 | |
500 | 15,22 | |||
500 | 15,22 | |||
16.05.2024 | 18:24:36,679 | 156 | 15,345 | |
156 | 15,345 | |||
156 | 15,345 | |||
16.05.2024 | 17:34:53,372 | 15 | 15,59 | |
15 | 15,59 | |||
15 | 15,59 | |||
16.05.2024 | 17:19:07,387 | 159 | 15,25 | |
159 | 15,25 | |||
159 | 15,25 | |||
16.05.2024 | 17:18:42,078 | 200 | 15,265 | |
200 | 15,265 | |||
200 | 15,265 | |||
16.05.2024 | 17:11:21,479 | 270 | 15,40 | |
270 | 15,40 | |||
270 | 15,40 | |||
16.05.2024 | 17:10:08,950 | 500 | 15,345 | |
500 | 15,345 | |||
500 | 15,345 | |||
16.05.2024 | 16:56:17,945 | 500 | 15,48 | |
500 | 15,48 | |||
500 | 15,48 | |||
16.05.2024 | 16:46:15,347 | 200 | 15,58 | |
200 | 15,58 | |||
200 | 15,58 | |||
16.05.2024 | 16:34:06,940 | 340 | 15,425 | |
340 | 15,425 | |||
340 | 15,425 | |||
16.05.2024 | 16:32:03,426 | 500 | 15,41 | |
500 | 15,41 | |||
500 | 15,41 | |||
16.05.2024 | 16:31:52,250 | 272 | 15,39 | |
222 | 15,39 | |||
50 | 15,39 | |||
272 | 15,39 | |||
16.05.2024 | 16:31:47,341 | 228 | 15,405 | |
228 | 15,405 | |||
228 | 15,405 | |||
16.05.2024 | 16:14:35,378 | 1 000 | 15,49 | |
1 000 | 15,49 | |||
1 000 | 15,49 | |||
16.05.2024 | 16:00:13,217 | 1 071 | 15,79 | |
1 071 | 15,79 | |||
1 071 | 15,79 | |||
16.05.2024 | 15:59:19,154 | 5 000 | 15,79 | |
5 000 | 15,79 | |||
5 000 | 15,79 | |||
16.05.2024 | 15:51:55,993 | 500 | 15,795 | |
500 | 15,795 | |||
500 | 15,795 | |||
16.05.2024 | 15:50:30,005 | 200 | 15,945 | |
200 | 15,945 | |||
200 | 15,945 | |||
16.05.2024 | 15:44:49,652 | 2 232 | 15,705 | |
2 232 | 15,705 | |||
2 232 | 15,705 | |||
16.05.2024 | 15:44:31,500 | 5 000 | 15,705 | |
5 000 | 15,705 | |||
5 000 | 15,705 | |||
16.05.2024 | 15:42:58,304 | 1 555 | 15,64 | |
1 555 | 15,64 | |||
1 555 | 15,64 | |||
16.05.2024 | 15:42:05,613 | 5 000 | 15,70 | |
5 000 | 15,70 | |||
5 000 | 15,70 | |||
16.05.2024 | 15:40:44,530 | 500 | 15,65 | |
500 | 15,65 | |||
500 | 15,65 | |||
16.05.2024 | 15:37:52,330 | 40 | 15,875 | |
40 | 15,875 | |||
40 | 15,875 | |||
16.05.2024 | 15:34:46,695 | 400 | 15,925 | |
400 | 15,925 | |||
400 | 15,925 | |||
16.05.2024 | 15:32:50,121 | 100 | 15,895 | |
100 | 15,895 | |||
100 | 15,895 | |||
16.05.2024 | 15:32:50,065 | 400 | 15,895 | |
400 | 15,895 | |||
400 | 15,895 | |||
16.05.2024 | 15:32:48,596 | 20 | 15,80 | |
20 | 15,80 | |||
20 | 15,80 | |||
16.05.2024 | 15:30:41,841 | 210 | 15,38 | |
210 | 15,38 | |||
210 | 15,38 | |||
16.05.2024 | 15:27:42,046 | 508 | 15,295 | |
508 | 15,295 | |||
508 | 15,295 | |||
16.05.2024 | 15:11:51,625 | 4 490 | 15,20 | |
4 490 | 15,20 | |||
4 490 | 15,20 | |||
16.05.2024 | 15:11:32,760 | 754 | 15,29 | |
754 | 15,29 | |||
100 | 15,29 | |||
654 | 15,29 | |||
16.05.2024 | 15:11:05,193 | 500 | 15,29 | |
500 | 15,29 | |||
500 | 15,29 | |||
16.05.2024 | 15:10:23,231 | 11 784 | 15,275 | |
6 009 | 15,275 | |||
10 784 | 15,275 | |||
5 775 | 15,275 | |||
500 | 15,275 | |||
500 | 15,275 | |||
16.05.2024 | 15:09:57,149 | 654 | 15,42 | |
644 | 15,42 | |||
10 | 15,42 | |||
654 | 15,42 | |||
16.05.2024 | 15:07:36,935 | 1 500 | 15,42 | |
1 500 | 15,42 | |||
1 500 | 15,42 | |||
16.05.2024 | 15:06:34,936 | 450 | 15,395 | |
450 | 15,395 | |||
450 | 15,395 | |||
16.05.2024 | 15:05:48,453 | 720 | 15,455 | |
720 | 15,455 | |||
720 | 15,455 | |||
16.05.2024 | 14:39:55,635 | 300 | 15,70 | |
300 | 15,70 | |||
300 | 15,70 | |||
16.05.2024 | 14:38:55,087 | 300 | 15,705 | |
300 | 15,705 | |||
300 | 15,705 | |||
16.05.2024 | 14:36:09,186 | 300 | 15,705 | |
300 | 15,705 | |||
300 | 15,705 | |||
16.05.2024 | 14:12:16,918 | 171 | 15,795 | |
171 | 15,795 | |||
78 | 15,795 | |||
93 | 15,795 | |||
16.05.2024 | 14:10:25,450 | 222 | 15,795 | |
222 | 15,795 | |||
222 | 15,795 | |||
16.05.2024 | 14:04:17,107 | 40 | 15,895 | |
40 | 15,895 | |||
40 | 15,895 | |||
16.05.2024 | 13:12:42,846 | 50 | 15,895 | |
50 | 15,895 | |||
50 | 15,895 | |||
16.05.2024 | 12:51:28,767 | 130 | 15,74 | |
130 | 15,74 | |||
130 | 15,74 | |||
16.05.2024 | 12:38:12,023 | 63 | 15,895 | |
63 | 15,895 | |||
63 | 15,895 | |||
16.05.2024 | 12:36:18,823 | 300 | 15,895 | |
300 | 15,895 | |||
300 | 15,895 | |||
16.05.2024 | 12:36:18,716 | 400 | 15,895 | |
400 | 15,895 | |||
400 | 15,895 | |||
16.05.2024 | 12:34:49,623 | 50 | 15,725 | |
50 | 15,725 | |||
50 | 15,725 | |||
16.05.2024 | 11:59:29,895 | 123 | 15,955 | |
123 | 15,955 | |||
123 | 15,955 | |||
16.05.2024 | 11:43:09,191 | 100 | 15,78 | |
100 | 15,78 | |||
100 | 15,78 | |||
16.05.2024 | 11:22:28,526 | 20 | 15,895 | |
20 | 15,895 | |||
20 | 15,895 | |||
16.05.2024 | 11:18:11,090 | 36 | 15,895 | |
36 | 15,895 | |||
36 | 15,895 | |||
16.05.2024 | 11:11:38,556 | 40 | 15,665 | |
40 | 15,665 | |||
40 | 15,665 | |||
16.05.2024 | 10:52:51,925 | 200 | 15,675 | |
200 | 15,675 | |||
200 | 15,675 | |||
16.05.2024 | 10:39:28,122 | 83 | 15,75 | |
83 | 15,75 | |||
83 | 15,75 | |||
16.05.2024 | 10:35:50,374 | 31 | 15,915 | |
31 | 15,915 | |||
31 | 15,915 | |||
16.05.2024 | 10:17:01,244 | 35 | 15,94 | |
35 | 15,94 | |||
35 | 15,94 | |||
16.05.2024 | 10:17:01,157 | 220 | 15,945 | |
220 | 15,945 | |||
220 | 15,945 | |||
16.05.2024 | 10:13:10,332 | 1 000 | 15,935 | |
1 000 | 15,935 | |||
1 000 | 15,935 | |||
16.05.2024 | 10:09:30,835 | 1 300 | 15,80 | |
1 000 | 15,80 | |||
1 300 | 15,80 | |||
300 | 15,80 | |||
16.05.2024 | 10:06:01,335 | 100 | 15,75 | |
100 | 15,75 | |||
100 | 15,75 | |||
16.05.2024 | 10:04:24,517 | 1 500 | 15,675 | |
1 500 | 15,675 | |||
1 500 | 15,675 | |||
16.05.2024 | 09:40:33,518 | 79 | 15,795 | |
79 | 15,795 | |||
79 | 15,795 | |||
16.05.2024 | 09:40:18,646 | 10 | 15,795 | |
10 | 15,795 | |||
10 | 15,795 | |||
16.05.2024 | 09:21:27,312 | 2 | 15,795 | |
2 | 15,795 | |||
2 | 15,795 | |||
16.05.2024 | 09:18:39,799 | 700 | 15,775 | |
700 | 15,775 | |||
700 | 15,775 | |||
16.05.2024 | 08:53:45,161 | 175 | 15,27 | |
175 | 15,27 | |||
175 | 15,27 | |||
16.05.2024 | 08:45:03,308 | 100 | 15,795 | |
38 | 15,795 | |||
62 | 15,795 | |||
100 | 15,795 | |||
16.05.2024 | 08:37:56,489 | 1 500 | 15,51 | |
200 | 15,51 | |||
1 500 | 15,51 | |||
1 300 | 15,51 | |||
16.05.2024 | 08:23:29,135 | 50 | 15,795 | |
50 | 15,795 | |||
50 | 15,795 | |||
16.05.2024 | 08:12:52,803 | 330 | 15,795 | |
330 | 15,795 | |||
300 | 15,795 | |||
30 | 15,795 | |||
16.05.2024 | 08:07:59,737 | 507 | 15,795 | |
507 | 15,795 | |||
507 | 15,795 | |||
16.05.2024 | 08:04:56,719 | 1 000 | 15,75 | |
940 | 15,75 | |||
28 | 15,75 | |||
1 000 | 15,75 | |||
32 | 15,75 | |||
16.05.2024 | 08:00:02,235 | 785 | 15,465 | |
10 | 15,465 | |||
785 | 15,465 | |||
775 | 15,465 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00