Clorox Co., The
- Information
- Last
- Buy
- Sell
11
11
147.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 18:36:04.340 | 39 | 147.20 | |
39 | 147.20 | |||
39 | 147.20 | |||
31/10/2024 | 17:16:45.050 | 20 | 147.60 | |
20 | 147.60 | |||
20 | 147.60 | |||
31/10/2024 | 15:36:41.594 | 1 | 148.20 | |
1 | 148.20 | |||
1 | 148.20 | |||
31/10/2024 | 15:33:57.348 | 30 | 148.60 | |
30 | 148.60 | |||
30 | 148.60 | |||
31/10/2024 | 15:03:13.030 | 3 | 148.00 | |
3 | 148.00 | |||
3 | 148.00 | |||
31/10/2024 | 14:40:08.969 | 5 | 150.00 | |
5 | 150.00 | |||
5 | 150.00 | |||
31/10/2024 | 14:31:53.511 | 200 | 149.20 | |
200 | 149.20 | |||
200 | 149.20 | |||
31/10/2024 | 13:36:07.564 | 15 | 147.40 | |
15 | 147.40 | |||
15 | 147.40 | |||
31/10/2024 | 09:32:23.116 | 1 | 147.60 | |
1 | 147.60 | |||
1 | 147.60 | |||
31/10/2024 | 08:04:33.512 | 47 | 148.80 | |
47 | 148.80 | |||
47 | 148.80 | |||
31/10/2024 | 08:04:28.258 | 53 | 148.20 | |
15 | 148.20 | |||
38 | 148.20 | |||
53 | 148.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00