Clorox Co., The

11

11

147.20

Date Time Volume Order Volume Price
31/10/2024 18:36:04.340 39   147.20
      39 147.20
      39 147.20
31/10/2024 17:16:45.050 20   147.60
      20 147.60
      20 147.60
31/10/2024 15:36:41.594 1   148.20
      1 148.20
      1 148.20
31/10/2024 15:33:57.348 30   148.60
      30 148.60
      30 148.60
31/10/2024 15:03:13.030 3   148.00
      3 148.00
      3 148.00
31/10/2024 14:40:08.969 5   150.00
      5 150.00
      5 150.00
31/10/2024 14:31:53.511 200   149.20
      200 149.20
      200 149.20
31/10/2024 13:36:07.564 15   147.40
      15 147.40
      15 147.40
31/10/2024 09:32:23.116 1   147.60
      1 147.60
      1 147.60
31/10/2024 08:04:33.512 47   148.80
      47 148.80
      47 148.80
31/10/2024 08:04:28.258 53   148.20
      15 148.20
      38 148.20
      53 148.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)