Clorox Co., The

7

8

120.20

Date Time Volume Order Volume Price
31/05/2024 15:14:46.366 44   120.20
      44 120.20
      44 120.20
31/05/2024 15:14:43.423 80   120.40
      80 120.40
      80 120.40
31/05/2024 11:36:19.558 33   120.40
      33 120.40
      33 120.40
31/05/2024 11:30:55.164 1   119.40
      1 119.40
      1 119.40
31/05/2024 10:37:59.270 20   120.00
      20 120.00
      20 120.00
31/05/2024 10:37:47.242 84   119.60
      84 119.60
      84 119.60
31/05/2024 10:37:06.839 83   119.40
      83 119.40
      83 119.40
31/05/2024 09:22:49.884 13   119.00
      13 119.00
      13 119.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)