Cloudflare Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
85
69,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:38:58,911 | 300 | 69,70 | |
300 | 69,70 | |||
300 | 69,70 | |||
16.05.2024 | 21:07:46,009 | 25 | 69,77 | |
25 | 69,77 | |||
25 | 69,77 | |||
16.05.2024 | 21:03:33,670 | 70 | 69,78 | |
70 | 69,78 | |||
70 | 69,78 | |||
16.05.2024 | 20:41:31,139 | 25 | 69,70 | |
25 | 69,70 | |||
25 | 69,70 | |||
16.05.2024 | 20:27:02,607 | 15 | 69,74 | |
15 | 69,74 | |||
15 | 69,74 | |||
16.05.2024 | 20:14:48,682 | 7 | 69,72 | |
7 | 69,72 | |||
7 | 69,72 | |||
16.05.2024 | 19:56:53,879 | 224 | 69,58 | |
224 | 69,58 | |||
224 | 69,58 | |||
16.05.2024 | 19:37:17,502 | 75 | 69,75 | |
75 | 69,75 | |||
75 | 69,75 | |||
16.05.2024 | 19:30:09,625 | 7 | 69,75 | |
7 | 69,75 | |||
7 | 69,75 | |||
16.05.2024 | 19:19:22,228 | 5 | 69,82 | |
5 | 69,82 | |||
5 | 69,82 | |||
16.05.2024 | 19:15:52,041 | 3 | 69,93 | |
3 | 69,93 | |||
3 | 69,93 | |||
16.05.2024 | 19:11:51,338 | 15 | 69,90 | |
15 | 69,90 | |||
15 | 69,90 | |||
16.05.2024 | 19:06:57,045 | 5 | 70,04 | |
5 | 70,04 | |||
5 | 70,04 | |||
16.05.2024 | 18:14:09,833 | 10 | 69,47 | |
10 | 69,47 | |||
10 | 69,47 | |||
16.05.2024 | 17:33:52,788 | 10 | 69,49 | |
10 | 69,49 | |||
10 | 69,49 | |||
16.05.2024 | 17:31:32,413 | 40 | 69,42 | |
40 | 69,42 | |||
40 | 69,42 | |||
16.05.2024 | 17:15:11,454 | 12 | 69,20 | |
12 | 69,20 | |||
12 | 69,20 | |||
16.05.2024 | 17:11:33,999 | 100 | 69,10 | |
100 | 69,10 | |||
100 | 69,10 | |||
16.05.2024 | 17:08:06,790 | 40 | 68,88 | |
40 | 68,88 | |||
40 | 68,88 | |||
16.05.2024 | 17:04:30,827 | 35 | 68,77 | |
35 | 68,77 | |||
35 | 68,77 | |||
16.05.2024 | 16:59:00,949 | 100 | 68,76 | |
100 | 68,76 | |||
100 | 68,76 | |||
16.05.2024 | 16:26:26,021 | 250 | 68,51 | |
250 | 68,51 | |||
250 | 68,51 | |||
16.05.2024 | 16:26:20,922 | 500 | 68,51 | |
500 | 68,51 | |||
500 | 68,51 | |||
16.05.2024 | 16:26:08,853 | 500 | 68,57 | |
500 | 68,57 | |||
500 | 68,57 | |||
16.05.2024 | 16:14:08,290 | 2 | 68,16 | |
2 | 68,16 | |||
2 | 68,16 | |||
16.05.2024 | 16:01:52,625 | 14 | 67,90 | |
14 | 67,90 | |||
14 | 67,90 | |||
16.05.2024 | 15:52:10,959 | 26 | 67,86 | |
26 | 67,86 | |||
26 | 67,86 | |||
16.05.2024 | 15:47:13,025 | 140 | 67,76 | |
140 | 67,76 | |||
140 | 67,76 | |||
16.05.2024 | 15:46:03,575 | 52 | 67,76 | |
52 | 67,76 | |||
52 | 67,76 | |||
16.05.2024 | 15:39:52,704 | 60 | 67,90 | |
60 | 67,90 | |||
60 | 67,90 | |||
16.05.2024 | 15:33:58,439 | 45 | 68,52 | |
45 | 68,52 | |||
45 | 68,52 | |||
16.05.2024 | 15:11:41,465 | 150 | 67,90 | |
150 | 67,90 | |||
150 | 67,90 | |||
16.05.2024 | 14:53:04,617 | 24 | 68,03 | |
24 | 68,03 | |||
24 | 68,03 | |||
16.05.2024 | 14:35:44,322 | 150 | 67,94 | |
150 | 67,94 | |||
150 | 67,94 | |||
16.05.2024 | 14:34:45,366 | 150 | 67,84 | |
150 | 67,84 | |||
150 | 67,84 | |||
16.05.2024 | 14:34:21,301 | 150 | 67,84 | |
150 | 67,84 | |||
150 | 67,84 | |||
16.05.2024 | 14:15:45,028 | 15 | 67,76 | |
15 | 67,76 | |||
15 | 67,76 | |||
16.05.2024 | 14:15:39,498 | 3 | 68,02 | |
3 | 68,02 | |||
3 | 68,02 | |||
16.05.2024 | 14:15:02,348 | 128 | 67,81 | |
128 | 67,81 | |||
128 | 67,81 | |||
16.05.2024 | 14:15:00,985 | 170 | 67,81 | |
170 | 67,81 | |||
150 | 67,81 | |||
20 | 67,81 | |||
16.05.2024 | 14:14:48,816 | 52 | 68,01 | |
52 | 68,01 | |||
52 | 68,01 | |||
16.05.2024 | 14:13:50,685 | 11 | 67,81 | |
11 | 67,81 | |||
11 | 67,81 | |||
16.05.2024 | 14:06:08,218 | 16 | 67,90 | |
16 | 67,90 | |||
16 | 67,90 | |||
16.05.2024 | 14:06:01,218 | 25 | 68,00 | |
25 | 68,00 | |||
25 | 68,00 | |||
16.05.2024 | 14:05:31,142 | 52 | 68,01 | |
52 | 68,01 | |||
52 | 68,01 | |||
16.05.2024 | 13:50:48,870 | 150 | 68,15 | |
150 | 68,15 | |||
150 | 68,15 | |||
16.05.2024 | 13:28:53,086 | 8 | 68,73 | |
8 | 68,73 | |||
8 | 68,73 | |||
16.05.2024 | 13:18:35,002 | 88 | 68,69 | |
88 | 68,69 | |||
88 | 68,69 | |||
16.05.2024 | 12:53:14,345 | 5 | 68,87 | |
5 | 68,87 | |||
5 | 68,87 | |||
16.05.2024 | 11:59:45,578 | 25 | 68,85 | |
25 | 68,85 | |||
25 | 68,85 | |||
16.05.2024 | 11:59:22,680 | 100 | 68,13 | |
100 | 68,13 | |||
100 | 68,13 | |||
16.05.2024 | 11:37:11,496 | 14 | 68,14 | |
14 | 68,14 | |||
14 | 68,14 | |||
16.05.2024 | 11:25:13,081 | 30 | 68,13 | |
30 | 68,13 | |||
30 | 68,13 | |||
16.05.2024 | 11:23:18,777 | 3 | 68,13 | |
3 | 68,13 | |||
3 | 68,13 | |||
16.05.2024 | 11:11:28,581 | 90 | 68,12 | |
90 | 68,12 | |||
90 | 68,12 | |||
16.05.2024 | 11:00:37,552 | 9 | 68,86 | |
9 | 68,86 | |||
9 | 68,86 | |||
16.05.2024 | 10:56:50,917 | 8 | 68,14 | |
8 | 68,14 | |||
8 | 68,14 | |||
16.05.2024 | 10:08:21,270 | 222 | 68,80 | |
222 | 68,80 | |||
222 | 68,80 | |||
16.05.2024 | 10:08:10,393 | 150 | 68,81 | |
150 | 68,81 | |||
150 | 68,81 | |||
16.05.2024 | 10:06:12,077 | 150 | 68,81 | |
150 | 68,81 | |||
150 | 68,81 | |||
16.05.2024 | 10:02:51,001 | 150 | 68,76 | |
150 | 68,76 | |||
150 | 68,76 | |||
16.05.2024 | 10:02:32,939 | 5 | 68,76 | |
5 | 68,76 | |||
5 | 68,76 | |||
16.05.2024 | 10:02:20,878 | 15 | 69,00 | |
15 | 69,00 | |||
15 | 69,00 | |||
16.05.2024 | 10:00:00,377 | 100 | 70,00 | |
100 | 70,00 | |||
100 | 70,00 | |||
16.05.2024 | 10:00:00,242 | 110 | 69,52 | |
110 | 69,52 | |||
110 | 69,52 | |||
16.05.2024 | 09:57:27,077 | 150 | 69,20 | |
150 | 69,20 | |||
150 | 69,20 | |||
16.05.2024 | 09:38:08,227 | 315 | 69,49 | |
315 | 69,49 | |||
315 | 69,49 | |||
16.05.2024 | 09:37:11,443 | 150 | 69,71 | |
150 | 69,71 | |||
150 | 69,71 | |||
16.05.2024 | 09:36:05,637 | 150 | 69,62 | |
150 | 69,62 | |||
150 | 69,62 | |||
16.05.2024 | 09:36:05,442 | 150 | 69,62 | |
150 | 69,62 | |||
150 | 69,62 | |||
16.05.2024 | 09:36:05,297 | 150 | 69,62 | |
150 | 69,62 | |||
150 | 69,62 | |||
16.05.2024 | 09:35:47,134 | 235 | 69,42 | |
235 | 69,42 | |||
150 | 69,42 | |||
85 | 69,42 | |||
16.05.2024 | 09:30:22,611 | 1 | 68,42 | |
1 | 68,42 | |||
1 | 68,42 | |||
16.05.2024 | 09:27:03,252 | 100 | 69,42 | |
100 | 69,42 | |||
100 | 69,42 | |||
16.05.2024 | 09:24:21,403 | 45 | 69,42 | |
45 | 69,42 | |||
45 | 69,42 | |||
16.05.2024 | 09:19:34,903 | 10 | 69,42 | |
10 | 69,42 | |||
10 | 69,42 | |||
16.05.2024 | 09:06:34,654 | 60 | 69,41 | |
60 | 69,41 | |||
60 | 69,41 | |||
16.05.2024 | 09:00:00,043 | 26 | 68,37 | |
26 | 68,37 | |||
26 | 68,37 | |||
16.05.2024 | 08:55:46,262 | 10 | 68,81 | |
10 | 68,81 | |||
10 | 68,81 | |||
16.05.2024 | 08:55:43,643 | 7 | 69,40 | |
7 | 69,40 | |||
7 | 69,40 | |||
16.05.2024 | 08:55:26,100 | 51 | 68,80 | |
51 | 68,80 | |||
51 | 68,80 | |||
16.05.2024 | 08:28:49,889 | 18 | 68,80 | |
18 | 68,80 | |||
18 | 68,80 | |||
16.05.2024 | 08:27:35,961 | 7 | 68,50 | |
7 | 68,50 | |||
7 | 68,50 | |||
16.05.2024 | 08:13:31,411 | 25 | 69,00 | |
25 | 69,00 | |||
25 | 69,00 | |||
16.05.2024 | 08:00:08,903 | 32 | 69,04 | |
7 | 69,04 | |||
32 | 69,04 | |||
25 | 69,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00