Tradegate Exchange

Coinbase Global Inc. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

797

713

183,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	21:59:30,118	5		183,22
			5	183,22
			5	183,22
16.05.2024	21:58:56,309	50		183,52
			50	183,52
			50	183,52
16.05.2024	21:58:45,472	5		183,46
			5	183,46
			5	183,46
16.05.2024	21:58:09,772	100		183,60
			100	183,60
			100	183,60
16.05.2024	21:57:59,246	4		183,66
			4	183,66
			4	183,66
16.05.2024	21:56:40,066	95		183,38
			95	183,38
			95	183,38
16.05.2024	21:55:58,896	180		182,72
			50	182,72
			100	182,72
			25	182,72
			8	182,72
			2	182,72
			20	182,72
			152	182,72
			3	182,72
16.05.2024	21:55:35,038	34		183,28
			34	183,28
			34	183,28
16.05.2024	21:54:18,493	70		183,70
			70	183,70
			70	183,70
16.05.2024	21:54:17,819	50		183,68
			50	183,68
			50	183,68
16.05.2024	21:54:17,679	60		184,00
			60	184,00
			60	184,00
16.05.2024	21:53:57,581	10		184,32
			10	184,32
			10	184,32
16.05.2024	21:53:54,988	250		184,32
			250	184,32
			250	184,32
16.05.2024	21:53:21,860	54		184,04
			54	184,04
			54	184,04
16.05.2024	21:53:21,767	96		184,04
			2	184,04
			94	184,04
			96	184,04
16.05.2024	21:53:21,573	50		184,50
			50	184,50
			50	184,50
16.05.2024	21:52:37,097	10		185,06
			10	185,06
			10	185,06
16.05.2024	21:52:36,638	3		185,06
			3	185,06
			3	185,06
16.05.2024	21:51:42,003	28		184,94
			28	184,94
			28	184,94
16.05.2024	21:50:31,354	6		185,34
			6	185,34
			6	185,34
16.05.2024	21:49:51,368	1		185,36
			1	185,36
			1	185,36
16.05.2024	21:49:38,807	6		185,48
			6	185,48
			6	185,48
16.05.2024	21:49:29,913	10		185,50
			10	185,50
			10	185,50
16.05.2024	21:48:22,292	22		184,84
			22	184,84
			22	184,84
16.05.2024	21:47:04,466	5		184,84
			5	184,84
			5	184,84
16.05.2024	21:46:55,850	5		184,86
			5	184,86
			5	184,86
16.05.2024	21:46:36,350	100		184,62
			100	184,62
			100	184,62
16.05.2024	21:45:57,899	5		184,92
			5	184,92
			5	184,92
16.05.2024	21:45:46,277	5		184,66
			5	184,66
			5	184,66
16.05.2024	21:45:30,890	20		185,00
			20	185,00
			20	185,00
16.05.2024	21:45:21,862	5		185,06
			5	185,06
			5	185,06
16.05.2024	21:44:55,631	7		184,94
			7	184,94
			7	184,94
16.05.2024	21:44:38,566	50		184,92
			50	184,92
			50	184,92
16.05.2024	21:43:03,564	80		185,00
			3	185,00
			80	185,00
			77	185,00
16.05.2024	21:42:59,535	25		185,04
			25	185,04
			25	185,04
16.05.2024	21:42:54,751	1		185,10
			1	185,10
			1	185,10
16.05.2024	21:41:06,558	2		184,98
			2	184,98
			2	184,98
16.05.2024	21:40:49,500	10		184,86
			10	184,86
			10	184,86
16.05.2024	21:40:03,330	250		184,90
			250	184,90
			250	184,90
16.05.2024	21:38:04,187	30		184,94
			30	184,94
			30	184,94
16.05.2024	21:37:46,721	6		184,98
			6	184,98
			6	184,98
16.05.2024	21:37:45,784	12		185,00
			5	185,00
			6	185,00
			12	185,00
			1	185,00
16.05.2024	21:37:37,175	5		185,04
			5	185,04
			5	185,04
16.05.2024	21:37:31,435	6		185,04
			6	185,04
			6	185,04
16.05.2024	21:36:57,058	100		185,10
			100	185,10
			100	185,10
16.05.2024	21:34:41,047	19		185,20
			19	185,20
			19	185,20
16.05.2024	21:34:36,498	16		185,20
			16	185,20
			16	185,20
16.05.2024	21:34:20,942	4		185,22
			4	185,22
			4	185,22
16.05.2024	21:32:34,927	11		184,76
			11	184,76
			11	184,76
16.05.2024	21:32:10,783	44		185,00
			16	185,00
			8	185,00
			44	185,00
			20	185,00
16.05.2024	21:32:06,791	13		185,10
			13	185,10
			13	185,10
16.05.2024	21:31:39,214	11		185,02
			11	185,02
			11	185,02
16.05.2024	21:31:19,531	5		185,40
			5	185,40
			5	185,40
16.05.2024	21:29:54,289	6		185,60
			6	185,60
			6	185,60
16.05.2024	21:29:41,741	1		185,62
			1	185,62
			1	185,62
16.05.2024	21:29:23,366	150		185,40
			150	185,40
			150	185,40
16.05.2024	21:27:02,072	12		185,42
			12	185,42
			12	185,42
16.05.2024	21:26:01,803	25		185,42
			25	185,42
			25	185,42
16.05.2024	21:24:03,810	25		185,22
			25	185,22
			25	185,22
16.05.2024	21:22:35,213	6		185,28
			6	185,28
			6	185,28
16.05.2024	21:22:29,170	14		185,28
			14	185,28
			14	185,28
16.05.2024	21:21:56,769	14		185,34
			14	185,34
			14	185,34
16.05.2024	21:21:20,303	26		185,24
			26	185,24
			26	185,24
16.05.2024	21:21:10,286	5		185,28
			5	185,28
			5	185,28
16.05.2024	21:20:59,289	20		185,36
			20	185,36
			20	185,36
16.05.2024	21:20:17,192	7		185,40
			7	185,40
			7	185,40
16.05.2024	21:19:44,538	100		185,50
			100	185,50
			100	185,50
16.05.2024	21:19:20,287	26		185,48
			26	185,48
			26	185,48
16.05.2024	21:17:48,065	27		185,62
			27	185,62
			27	185,62
16.05.2024	21:16:56,079	114		185,80
			114	185,80
			114	185,80
16.05.2024	21:15:22,520	10		185,78
			10	185,78
			10	185,78
16.05.2024	21:15:02,494	5		185,78
			5	185,78
			5	185,78
16.05.2024	21:14:04,892	6		185,96
			6	185,96
			6	185,96
16.05.2024	21:13:56,284	18		185,60
			18	185,60
			18	185,60
16.05.2024	21:13:54,033	4		185,60
			4	185,60
			4	185,60
16.05.2024	21:13:03,804	20		185,50
			20	185,50
			20	185,50
16.05.2024	21:11:18,094	6		185,68
			6	185,68
			6	185,68
16.05.2024	21:10:26,070	55		185,48
			55	185,48
			55	185,48
16.05.2024	21:09:55,398	1		185,66
			1	185,66
			1	185,66
16.05.2024	21:09:45,581	15		185,74
			15	185,74
			15	185,74
16.05.2024	21:08:36,739	30		186,00
			30	186,00
			30	186,00
16.05.2024	21:08:27,036	28		186,18
			28	186,18
			28	186,18
16.05.2024	21:08:12,727	10		186,26
			10	186,26
			10	186,26
16.05.2024	21:08:02,686	5		186,32
			5	186,32
			5	186,32
16.05.2024	21:06:59,091	250		186,04
			250	186,04
			250	186,04
16.05.2024	21:06:12,767	71		185,78
			71	185,78
			71	185,78
16.05.2024	21:02:50,597	11		185,76
			11	185,76
			11	185,76
16.05.2024	21:02:47,340	162		185,80
			162	185,80
			162	185,80
16.05.2024	21:02:45,530	8		185,84
			8	185,84
			8	185,84
16.05.2024	21:01:49,377	2		186,16
			2	186,16
			2	186,16
16.05.2024	21:01:04,937	11		185,82
			11	185,82
			11	185,82
16.05.2024	21:00:38,705	15		185,82
			15	185,82
			15	185,82
16.05.2024	20:59:14,232	1		185,78
			1	185,78
			1	185,78
16.05.2024	20:58:51,895	27		185,76
			27	185,76
			27	185,76
16.05.2024	20:58:51,787	25		185,76
			25	185,76
			25	185,76
16.05.2024	20:58:17,563	10		185,64
			10	185,64
			10	185,64
16.05.2024	20:58:11,336	10		185,62
			10	185,62
			10	185,62
16.05.2024	20:57:39,910	3		185,50
			3	185,50
			3	185,50
16.05.2024	20:57:38,438	8		185,50
			8	185,50
			8	185,50
16.05.2024	20:57:35,602	20		185,56
			20	185,56
			20	185,56
16.05.2024	20:57:12,019	54		185,70
			54	185,70
			54	185,70
16.05.2024	20:55:51,885	6		185,64
			6	185,64
			6	185,64
16.05.2024	20:55:12,670	2		185,82
			2	185,82
			2	185,82
16.05.2024	20:55:02,051	10		185,80
			10	185,80
			10	185,80
16.05.2024	20:54:53,188	5		185,62
			5	185,62
			5	185,62
16.05.2024	20:53:28,653	10		185,44
			10	185,44
			10	185,44
16.05.2024	20:53:11,719	18		185,32
			18	185,32
			18	185,32
16.05.2024	20:53:11,565	1		185,02
			1	185,02
			1	185,02
16.05.2024	20:51:45,954	1		185,02
			1	185,02
			1	185,02
16.05.2024	20:51:14,460	1		185,28
			1	185,28
			1	185,28
16.05.2024	20:51:05,470	28		185,30
			28	185,30
			28	185,30
16.05.2024	20:50:59,130	11		185,50
			11	185,50
			11	185,50
16.05.2024	20:50:25,946	50		185,38
			50	185,38
			50	185,38
16.05.2024	20:49:44,860	85		185,40
			85	185,40
			85	185,40
16.05.2024	20:48:33,085	5		185,48
			5	185,48
			5	185,48
16.05.2024	20:48:11,178	5		185,32
			5	185,32
			5	185,32
16.05.2024	20:47:46,940	10		185,76
			10	185,76
			10	185,76
16.05.2024	20:47:19,279	3		185,70
			3	185,70
			3	185,70
16.05.2024	20:47:13,308	12		185,70
			12	185,70
			12	185,70
16.05.2024	20:46:23,148	10		185,32
			10	185,32
			10	185,32
16.05.2024	20:46:07,896	5		185,52
			5	185,52
			5	185,52
16.05.2024	20:44:00,114	3		185,14
			3	185,14
			3	185,14
16.05.2024	20:43:55,950	4		185,16
			4	185,16
			4	185,16
16.05.2024	20:43:09,240	3		185,50
			3	185,50
			3	185,50
16.05.2024	20:42:51,254	5		185,44
			5	185,44
			5	185,44
16.05.2024	20:41:04,412	26		185,28
			26	185,28
			26	185,28
16.05.2024	20:41:02,749	20		185,34
			20	185,34
			20	185,34
16.05.2024	20:40:37,472	1		185,30
			1	185,30
			1	185,30
16.05.2024	20:39:16,064	10		184,80
			10	184,80
			10	184,80
16.05.2024	20:38:54,023	4		184,90
			4	184,90
			4	184,90
16.05.2024	20:35:20,994	250		184,88
			250	184,88
			250	184,88
16.05.2024	20:35:12,878	10		185,00
			10	185,00
			10	185,00
16.05.2024	20:35:08,189	1		185,10
			1	185,10
			1	185,10
16.05.2024	20:34:46,008	11		185,10
			11	185,10
			11	185,10
16.05.2024	20:34:43,439	4		185,20
			4	185,20
			4	185,20
16.05.2024	20:34:24,582	4		185,28
			4	185,28
			4	185,28
16.05.2024	20:34:22,309	17		185,28
			17	185,28
			17	185,28
16.05.2024	20:33:48,257	5		185,18
			5	185,18
			5	185,18
16.05.2024	20:32:36,224	20		184,96
			20	184,96
			20	184,96
16.05.2024	20:31:16,297	25		184,88
			25	184,88
			25	184,88
16.05.2024	20:29:48,332	3		184,94
			3	184,94
			3	184,94
16.05.2024	20:28:10,918	12		184,86
			12	184,86
			12	184,86
16.05.2024	20:27:51,542	3		184,88
			3	184,88
			3	184,88
16.05.2024	20:27:48,338	50		184,90
			50	184,90
			50	184,90
16.05.2024	20:27:26,097	5		184,68
			1	184,68
			4	184,68
			5	184,68
16.05.2024	20:27:25,954	30		184,68
			1	184,68
			2	184,68
			30	184,68
			10	184,68
			17	184,68
16.05.2024	20:27:24,083	190		185,06
			190	185,06
			190	185,06
16.05.2024	20:27:04,580	5		185,16
			5	185,16
			5	185,16
16.05.2024	20:26:04,196	16		185,02
			16	185,02
			8	185,02
			8	185,02
16.05.2024	20:25:45,258	25		185,36
			25	185,36
			25	185,36
16.05.2024	20:24:52,080	9		185,50
			9	185,50
			9	185,50
16.05.2024	20:23:28,789	40		185,30
			40	185,30
			40	185,30
16.05.2024	20:23:19,577	2		185,30
			2	185,30
			2	185,30
16.05.2024	20:22:29,890	15		185,60
			15	185,60
			15	185,60
16.05.2024	20:21:33,937	75		185,50
			55	185,50
			15	185,50
			75	185,50
			5	185,50
16.05.2024	20:20:29,098	8		185,70
			8	185,70
			8	185,70
16.05.2024	20:20:22,023	10		185,72
			10	185,72
			10	185,72
16.05.2024	20:20:11,676	16		186,00
			16	186,00
			16	186,00
16.05.2024	20:19:27,271	237		186,12
			100	186,12
			137	186,12
			237	186,12
16.05.2024	20:19:27,110	250		186,12
			250	186,12
			250	186,12
16.05.2024	20:18:48,478	250		186,14
			250	186,14
			250	186,14
16.05.2024	20:17:55,457	8		186,30
			8	186,30
			8	186,30
16.05.2024	20:15:35,916	5		185,80
			5	185,80
			5	185,80
16.05.2024	20:15:31,096	3		185,86
			3	185,86
			3	185,86
16.05.2024	20:15:14,025	21		186,00
			15	186,00
			21	186,00
			6	186,00
16.05.2024	20:12:41,829	53		186,46
			53	186,46
			53	186,46
16.05.2024	20:11:22,958	25		186,02
			25	186,02
			25	186,02
16.05.2024	20:11:21,109	113		186,28
			113	186,28
			113	186,28
16.05.2024	20:11:12,442	11		186,28
			11	186,28
			11	186,28
16.05.2024	20:09:57,374	25		185,86
			25	185,86
			25	185,86
16.05.2024	20:09:48,937	150		185,82
			150	185,82
			150	185,82
16.05.2024	20:09:32,472	50		186,06
			50	186,06
			50	186,06
16.05.2024	20:09:18,913	250		186,06
			250	186,06
			250	186,06
16.05.2024	20:09:15,954	100		185,96
			100	185,96
			100	185,96
16.05.2024	20:05:46,900	17		186,22
			17	186,22
			17	186,22
16.05.2024	20:04:18,307	3		185,60
			3	185,60
			3	185,60
16.05.2024	20:03:55,379	200		185,70
			200	185,70
			200	185,70
16.05.2024	20:03:39,957	5		185,76
			5	185,76
			5	185,76
16.05.2024	20:03:18,866	6		185,64
			6	185,64
			6	185,64
16.05.2024	20:03:08,300	4		185,68
			4	185,68
			4	185,68
16.05.2024	20:01:43,249	6		185,46
			6	185,46
			6	185,46
16.05.2024	20:01:40,583	15		185,40
			15	185,40
			15	185,40
16.05.2024	19:59:05,651	25		185,36
			25	185,36
			25	185,36
16.05.2024	19:58:42,496	10		185,34
			10	185,34
			10	185,34
16.05.2024	19:58:12,144	2		185,50
			2	185,50
			2	185,50
16.05.2024	19:58:09,888	1		185,44
			1	185,44
			1	185,44
16.05.2024	19:57:52,022	5		185,46
			5	185,46
			5	185,46
16.05.2024	19:57:12,151	20		185,02
			20	185,02
			20	185,02
16.05.2024	19:56:53,161	6		185,30
			6	185,30
			6	185,30
16.05.2024	19:56:45,894	250		185,30
			250	185,30
			250	185,30
16.05.2024	19:56:21,408	15		185,46
			15	185,46
			15	185,46
16.05.2024	19:54:17,544	5		185,48
			5	185,48
			5	185,48
16.05.2024	19:54:11,108	1		185,58
			1	185,58
			1	185,58
16.05.2024	19:53:41,490	6		185,68
			6	185,68
			6	185,68
16.05.2024	19:53:10,397	6		185,48
			6	185,48
			6	185,48
16.05.2024	19:52:46,582	50		185,42
			50	185,42
			50	185,42
16.05.2024	19:52:35,380	6		185,34
			6	185,34
			6	185,34
16.05.2024	19:51:56,450	25		185,02
			25	185,02
			25	185,02
16.05.2024	19:51:42,944	7		185,20
			7	185,20
			7	185,20
16.05.2024	19:50:46,748	100		185,14
			100	185,14
			100	185,14
16.05.2024	19:50:16,339	3		185,02
			3	185,02
			3	185,02
16.05.2024	19:46:57,368	40		184,94
			40	184,94
			40	184,94
16.05.2024	19:46:37,264	13		185,00
			13	185,00
			13	185,00
16.05.2024	19:46:35,860	30		185,10
			30	185,10
			30	185,10
16.05.2024	19:45:56,960	100		185,20
			100	185,20
			100	185,20
16.05.2024	19:45:26,537	10		185,24
			10	185,24
			10	185,24
16.05.2024	19:44:02,085	107		185,34
			107	185,34
			107	185,34
16.05.2024	19:43:55,389	11		185,36
			11	185,36
			11	185,36
16.05.2024	19:41:58,652	10		185,62
			10	185,62
			10	185,62
16.05.2024	19:38:48,343	40		184,92
			40	184,92
			40	184,92
16.05.2024	19:37:42,372	13		184,98
			13	184,98
			13	184,98
16.05.2024	19:36:21,733	7		184,84
			7	184,84
			7	184,84
16.05.2024	19:36:16,151	20		184,88
			20	184,88
			20	184,88
16.05.2024	19:34:45,629	4		184,74
			4	184,74
			4	184,74
16.05.2024	19:33:39,837	3		185,16
			3	185,16
			3	185,16
16.05.2024	19:33:18,564	30		185,16
			30	185,16
			30	185,16
16.05.2024	19:32:48,718	100		185,22
			100	185,22
			100	185,22
16.05.2024	19:31:32,089	5		184,76
			5	184,76
			5	184,76
16.05.2024	19:31:26,976	5		184,78
			5	184,78
			5	184,78
16.05.2024	19:30:04,836	50		184,78
			50	184,78
			50	184,78
16.05.2024	19:26:02,603	15		184,50
			15	184,50
			15	184,50
16.05.2024	19:25:04,679	10		184,44
			10	184,44
			10	184,44
16.05.2024	19:24:55,542	12		184,66
			12	184,66
			12	184,66
16.05.2024	19:24:42,927	3		184,42
			3	184,42
			3	184,42
16.05.2024	19:23:04,966	200		184,68
			100	184,68
			200	184,68
			100	184,68
16.05.2024	19:23:02,989	75		185,00
			10	185,00
			45	185,00
			10	185,00
			75	185,00
			10	185,00
16.05.2024	19:23:01,063	545		185,18
			540	185,18
			5	185,18
			545	185,18
16.05.2024	19:22:01,181	400		185,22
			400	185,22
			400	185,22
16.05.2024	19:22:00,126	60		185,22
			60	185,22
			60	185,22
16.05.2024	19:20:58,134	15		185,68
			15	185,68
			15	185,68
16.05.2024	19:20:26,595	3		185,78
			3	185,78
			3	185,78
16.05.2024	19:20:17,214	10		185,78
			10	185,78
			10	185,78
16.05.2024	19:18:00,782	76		185,80
			76	185,80
			76	185,80
16.05.2024	19:17:12,677	11		185,88
			11	185,88
			11	185,88
16.05.2024	19:17:07,007	70		186,00
			20	186,00
			50	186,00
			70	186,00
16.05.2024	19:16:51,183	20		186,18
			20	186,18
			20	186,18
16.05.2024	19:14:00,677	35		186,64
			35	186,64
			35	186,64
16.05.2024	19:13:46,518	4		186,62
			4	186,62
			4	186,62
16.05.2024	19:13:06,423	10		186,76
			10	186,76
			10	186,76
16.05.2024	19:08:35,556	20		186,74
			20	186,74
			20	186,74
16.05.2024	19:07:24,085	2		186,48
			2	186,48
			2	186,48
16.05.2024	19:06:44,852	10		186,62
			10	186,62
			10	186,62
16.05.2024	19:05:46,801	15		186,06
			15	186,06
			15	186,06
16.05.2024	19:05:27,698	20		186,02
			20	186,02
			20	186,02
16.05.2024	19:04:53,341	50		186,02
			50	186,02
			50	186,02
16.05.2024	19:04:26,076	30		186,40
			30	186,40
			30	186,40
16.05.2024	19:04:20,682	120		186,58
			120	186,58
			120	186,58
16.05.2024	19:03:58,113	5		186,86
			5	186,86
			5	186,86
16.05.2024	19:03:02,836	25		186,72
			25	186,72
			25	186,72
16.05.2024	19:02:35,262	3		186,96
			3	186,96
			3	186,96
16.05.2024	19:00:51,286	20		186,60
			20	186,60
			20	186,60
16.05.2024	18:59:10,934	12		186,68
			12	186,68
			12	186,68
16.05.2024	18:58:59,349	4		187,12
			4	187,12
			4	187,12
16.05.2024	18:58:27,895	2		187,12
			2	187,12
			2	187,12
16.05.2024	18:55:38,426	5		186,44
			5	186,44
			5	186,44
16.05.2024	18:53:55,686	30		186,56
			30	186,56
			30	186,56
16.05.2024	18:53:01,975	55		187,02
			55	187,02
			55	187,02
16.05.2024	18:51:41,945	8		187,20
			8	187,20
			8	187,20
16.05.2024	18:50:49,086	9		187,00
			9	187,00
			9	187,00
16.05.2024	18:50:02,469	95		186,90
			95	186,90
			95	186,90
16.05.2024	18:49:25,848	3		186,98
			3	186,98
			3	186,98
16.05.2024	18:47:32,272	76		187,00
			76	187,00
			1	187,00
			75	187,00
16.05.2024	18:47:23,072	50		187,20
			50	187,20
			50	187,20
16.05.2024	18:47:23,006	1		187,20
			1	187,20
			1	187,20
16.05.2024	18:46:38,931	10		187,34
			10	187,34
			10	187,34
16.05.2024	18:46:23,569	50		187,50
			50	187,50
			50	187,50
16.05.2024	18:46:16,377	20		187,78
			20	187,78
			20	187,78
16.05.2024	18:46:02,380	17		187,52
			17	187,52
			17	187,52
16.05.2024	18:45:26,434	5		187,52
			5	187,52
			5	187,52
16.05.2024	18:44:12,823	20		187,70
			20	187,70
			20	187,70
16.05.2024	18:43:57,960	10		187,90
			10	187,90
			10	187,90
16.05.2024	18:43:15,829	15		187,84
			15	187,84
			15	187,84
16.05.2024	18:42:45,647	55		187,94
			55	187,94
			55	187,94
16.05.2024	18:41:18,780	10		187,66
			10	187,66
			10	187,66
16.05.2024	18:40:20,017	80		187,68
			80	187,68
			80	187,68
16.05.2024	18:39:03,128	20		187,34
			20	187,34
			20	187,34
16.05.2024	18:35:54,081	40		187,30
			40	187,30
			40	187,30
16.05.2024	18:35:14,952	60		187,14
			60	187,14
			60	187,14
16.05.2024	18:34:17,992	10		187,50
			10	187,50
			10	187,50
16.05.2024	18:32:36,100	2		187,88
			2	187,88
			2	187,88
16.05.2024	18:32:30,104	20		188,28
			20	188,28
			20	188,28
16.05.2024	18:32:24,704	40		188,00
			30	188,00
			40	188,00
			10	188,00
16.05.2024	18:31:32,943	400		188,04
			400	188,04
			400	188,04
16.05.2024	18:30:12,178	30		188,50
			30	188,50
			30	188,50
16.05.2024	18:30:04,919	17		188,60
			17	188,60
			17	188,60
16.05.2024	18:29:09,161	25		189,00
			25	189,00
			25	189,00
16.05.2024	18:28:48,939	15		189,22
			15	189,22
			15	189,22
16.05.2024	18:26:11,604	262		189,38
			262	189,38
			262	189,38
16.05.2024	18:26:02,877	15		189,44
			15	189,44
			15	189,44
16.05.2024	18:24:03,574	131		189,44
			131	189,44
			131	189,44
16.05.2024	18:21:08,133	55		188,92
			55	188,92
			10	188,92
			11	188,92
			25	188,92
			9	188,92
16.05.2024	18:19:01,552	50		189,50
			50	189,50
			50	189,50
16.05.2024	18:18:59,850	10		189,54
			10	189,54
			10	189,54
16.05.2024	18:16:38,706	11		190,12
			11	190,12
			11	190,12
16.05.2024	18:16:03,697	10		190,18
			10	190,18
			10	190,18
16.05.2024	18:15:54,776	250		190,16
			250	190,16
			250	190,16
16.05.2024	18:14:37,447	35		190,28
			35	190,28
			35	190,28
16.05.2024	18:08:22,043	10		189,76
			10	189,76
			10	189,76
16.05.2024	18:05:12,761	50		190,00
			50	190,00
			50	190,00
16.05.2024	18:04:05,281	200		190,34
			200	190,34
			200	190,34
16.05.2024	18:01:40,150	10		189,96
			10	189,96
			10	189,96
16.05.2024	18:01:13,738	1		190,00
			1	190,00
			1	190,00
16.05.2024	18:00:30,282	52		190,58
			52	190,58
			52	190,58
16.05.2024	17:59:50,957	2		190,66
			2	190,66
			2	190,66
16.05.2024	17:59:06,208	13		191,00
			13	191,00
			13	191,00
16.05.2024	17:58:10,031	20		191,12
			20	191,12
			20	191,12
16.05.2024	17:57:17,966	40		190,86
			40	190,86
			40	190,86
16.05.2024	17:52:02,751	32		190,82
			32	190,82
			32	190,82
16.05.2024	17:50:52,986	10		190,82
			10	190,82
			10	190,82
16.05.2024	17:49:54,690	15		190,86
			15	190,86
			15	190,86
16.05.2024	17:49:37,206	52		190,78
			52	190,78
			52	190,78
16.05.2024	17:48:34,824	20		190,84
			20	190,84
			20	190,84
16.05.2024	17:47:45,084	6		190,74
			6	190,74
			6	190,74
16.05.2024	17:47:35,936	3		190,36
			3	190,36
			3	190,36
16.05.2024	17:46:47,358	10		190,82
			10	190,82
			10	190,82
16.05.2024	17:46:08,294	15		190,90
			15	190,90
			15	190,90
16.05.2024	17:46:05,528	15		191,00
			15	191,00
			15	191,00
16.05.2024	17:42:18,251	250		190,82
			250	190,82
			250	190,82
16.05.2024	17:40:42,148	10		190,48
			10	190,48
			10	190,48
16.05.2024	17:38:18,087	5		190,78
			5	190,78
			5	190,78
16.05.2024	17:37:48,969	48		190,76
			48	190,76
			48	190,76
16.05.2024	17:36:54,476	150		190,92
			150	190,92
			150	190,92
16.05.2024	17:36:50,238	13		190,92
			13	190,92
			13	190,92

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 24,92 / Ask: 25,225
Stückzahl: 569 547
-29,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung