Comfort Systems USA Inc.
- Information
- Last
- Buy
- Sell
12
12
299.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:51:18.083 | 1 | 299.20 | |
1 | 299.20 | |||
1 | 299.20 | |||
31/05/2024 | 19:49:34.834 | 15 | 297.60 | |
15 | 297.60 | |||
15 | 297.60 | |||
31/05/2024 | 18:48:06.749 | 5 | 297.00 | |
5 | 297.00 | |||
5 | 297.00 | |||
31/05/2024 | 18:38:01.551 | 8 | 295.60 | |
8 | 295.60 | |||
8 | 295.60 | |||
31/05/2024 | 17:25:38.208 | 10 | 298.40 | |
10 | 298.40 | |||
10 | 298.40 | |||
31/05/2024 | 16:42:46.275 | 4 | 302.00 | |
4 | 302.00 | |||
4 | 302.00 | |||
31/05/2024 | 16:34:10.610 | 9 | 300.20 | |
5 | 300.20 | |||
4 | 300.20 | |||
9 | 300.20 | |||
31/05/2024 | 16:26:28.549 | 7 | 305.00 | |
7 | 305.00 | |||
7 | 305.00 | |||
31/05/2024 | 16:24:21.866 | 3 | 307.40 | |
3 | 307.40 | |||
3 | 307.40 | |||
31/05/2024 | 15:51:46.964 | 10 | 314.20 | |
10 | 314.20 | |||
10 | 314.20 | |||
31/05/2024 | 15:47:34.586 | 10 | 314.00 | |
10 | 314.00 | |||
10 | 314.00 | |||
31/05/2024 | 08:11:43.466 | 4 | 313.60 | |
4 | 313.60 | |||
4 | 313.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00