Confluent Inc. Cl.A
- Information
- Last
- Buy
- Sell
13
14
25.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 21:04:36.447 | 26 | 25.73 | |
26 | 25.73 | |||
26 | 25.73 | |||
13/06/2024 | 16:38:47.487 | 150 | 25.675 | |
150 | 25.675 | |||
150 | 25.675 | |||
13/06/2024 | 16:10:42.104 | 88 | 25.835 | |
88 | 25.835 | |||
88 | 25.835 | |||
13/06/2024 | 15:08:14.310 | 100 | 26.135 | |
100 | 26.135 | |||
100 | 26.135 | |||
13/06/2024 | 13:42:42.885 | 309 | 25.50 | |
309 | 25.50 | |||
309 | 25.50 | |||
13/06/2024 | 11:51:41.004 | 250 | 25.00 | |
250 | 25.00 | |||
250 | 25.00 | |||
13/06/2024 | 11:12:45.779 | 300 | 25.30 | |
300 | 25.30 | |||
300 | 25.30 | |||
13/06/2024 | 10:49:59.372 | 376 | 25.00 | |
376 | 25.00 | |||
376 | 25.00 | |||
13/06/2024 | 10:49:22.115 | 309 | 24.995 | |
309 | 24.995 | |||
309 | 24.995 | |||
13/06/2024 | 10:40:32.239 | 312 | 25.10 | |
312 | 25.10 | |||
312 | 25.10 | |||
13/06/2024 | 10:39:01.957 | 312 | 25.575 | |
312 | 25.575 | |||
312 | 25.575 | |||
13/06/2024 | 10:17:29.968 | 50 | 25.59 | |
50 | 25.59 | |||
50 | 25.59 | |||
13/06/2024 | 09:37:00.011 | 89 | 25.60 | |
89 | 25.60 | |||
89 | 25.60 | |||
13/06/2024 | 09:36:54.391 | 311 | 25.735 | |
311 | 25.735 | |||
311 | 25.735 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00