Confluent Inc. Cl.A

13

14

25.73

Date Time Volume Order Volume Price
13/06/2024 21:04:36.447 26   25.73
      26 25.73
      26 25.73
13/06/2024 16:38:47.487 150   25.675
      150 25.675
      150 25.675
13/06/2024 16:10:42.104 88   25.835
      88 25.835
      88 25.835
13/06/2024 15:08:14.310 100   26.135
      100 26.135
      100 26.135
13/06/2024 13:42:42.885 309   25.50
      309 25.50
      309 25.50
13/06/2024 11:51:41.004 250   25.00
      250 25.00
      250 25.00
13/06/2024 11:12:45.779 300   25.30
      300 25.30
      300 25.30
13/06/2024 10:49:59.372 376   25.00
      376 25.00
      376 25.00
13/06/2024 10:49:22.115 309   24.995
      309 24.995
      309 24.995
13/06/2024 10:40:32.239 312   25.10
      312 25.10
      312 25.10
13/06/2024 10:39:01.957 312   25.575
      312 25.575
      312 25.575
13/06/2024 10:17:29.968 50   25.59
      50 25.59
      50 25.59
13/06/2024 09:37:00.011 89   25.60
      89 25.60
      89 25.60
13/06/2024 09:36:54.391 311   25.735
      311 25.735
      311 25.735
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)