Consolidated Edison Inc.

2

3

95.04

Date Time Volume Order Volume Price
31/10/2024 15:10:18.301 5   95.04
      5 95.04
      5 95.04
31/10/2024 12:40:47.746 107   94.30
      107 94.30
      107 94.30
31/10/2024 11:36:06.424 80   93.82
      80 93.82
      80 93.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)