Constellation Energy Corp.
- Information
- Last
- Buy
- Sell
38
31
241.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:57:25.199 | 5 | 241.95 | |
5 | 241.95 | |||
5 | 241.95 | |||
31/10/2024 | 21:52:21.652 | 20 | 241.95 | |
20 | 241.95 | |||
20 | 241.95 | |||
31/10/2024 | 20:30:15.255 | 10 | 241.30 | |
10 | 241.30 | |||
10 | 241.30 | |||
31/10/2024 | 19:51:56.215 | 17 | 241.30 | |
17 | 241.30 | |||
17 | 241.30 | |||
31/10/2024 | 19:35:57.194 | 6 | 241.15 | |
6 | 241.15 | |||
6 | 241.15 | |||
31/10/2024 | 19:21:34.014 | 30 | 240.70 | |
30 | 240.70 | |||
30 | 240.70 | |||
31/10/2024 | 17:51:34.643 | 30 | 240.30 | |
30 | 240.30 | |||
30 | 240.30 | |||
31/10/2024 | 16:34:56.722 | 7 | 240.95 | |
7 | 240.95 | |||
7 | 240.95 | |||
31/10/2024 | 15:49:57.336 | 12 | 241.40 | |
12 | 241.40 | |||
12 | 241.40 | |||
31/10/2024 | 15:43:46.800 | 5 | 241.80 | |
5 | 241.80 | |||
5 | 241.80 | |||
31/10/2024 | 15:13:10.217 | 8 | 241.75 | |
8 | 241.75 | |||
8 | 241.75 | |||
31/10/2024 | 14:50:04.791 | 18 | 241.30 | |
18 | 241.30 | |||
18 | 241.30 | |||
31/10/2024 | 14:27:27.347 | 10 | 244.00 | |
10 | 244.00 | |||
10 | 244.00 | |||
31/10/2024 | 13:36:39.429 | 158 | 243.90 | |
158 | 243.90 | |||
158 | 243.90 | |||
31/10/2024 | 13:35:33.687 | 42 | 244.00 | |
42 | 244.00 | |||
42 | 244.00 | |||
31/10/2024 | 11:52:40.673 | 25 | 237.50 | |
25 | 237.50 | |||
25 | 237.50 | |||
31/10/2024 | 11:52:14.346 | 42 | 238.00 | |
30 | 238.00 | |||
13 | 238.00 | |||
12 | 238.00 | |||
15 | 238.00 | |||
4 | 238.00 | |||
10 | 238.00 | |||
31/10/2024 | 11:52:10.829 | 55 | 239.00 | |
15 | 239.00 | |||
55 | 239.00 | |||
22 | 239.00 | |||
18 | 239.00 | |||
31/10/2024 | 11:51:02.766 | 20 | 241.00 | |
20 | 241.00 | |||
20 | 241.00 | |||
31/10/2024 | 11:24:23.223 | 20 | 241.95 | |
20 | 241.95 | |||
20 | 241.95 | |||
31/10/2024 | 11:18:52.112 | 10 | 242.00 | |
10 | 242.00 | |||
10 | 242.00 | |||
31/10/2024 | 10:39:03.765 | 20 | 242.00 | |
20 | 242.00 | |||
20 | 242.00 | |||
31/10/2024 | 10:02:59.141 | 12 | 244.95 | |
12 | 244.95 | |||
12 | 244.95 | |||
31/10/2024 | 09:51:53.090 | 10 | 242.00 | |
10 | 242.00 | |||
10 | 242.00 | |||
31/10/2024 | 09:40:44.702 | 15 | 244.95 | |
15 | 244.95 | |||
15 | 244.95 | |||
31/10/2024 | 09:36:19.194 | 6 | 244.95 | |
6 | 244.95 | |||
6 | 244.95 | |||
31/10/2024 | 09:30:06.173 | 20 | 244.95 | |
20 | 244.95 | |||
20 | 244.95 | |||
31/10/2024 | 09:22:19.304 | 20 | 244.95 | |
20 | 244.95 | |||
20 | 244.95 | |||
31/10/2024 | 09:17:49.422 | 5 | 244.95 | |
5 | 244.95 | |||
5 | 244.95 | |||
31/10/2024 | 09:14:57.004 | 10 | 244.95 | |
10 | 244.95 | |||
10 | 244.95 | |||
31/10/2024 | 09:04:16.254 | 40 | 244.00 | |
40 | 244.00 | |||
40 | 244.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00