Constellation Energy Corp.

38

31

241.95

Date Time Volume Order Volume Price
31/10/2024 21:57:25.199 5   241.95
      5 241.95
      5 241.95
31/10/2024 21:52:21.652 20   241.95
      20 241.95
      20 241.95
31/10/2024 20:30:15.255 10   241.30
      10 241.30
      10 241.30
31/10/2024 19:51:56.215 17   241.30
      17 241.30
      17 241.30
31/10/2024 19:35:57.194 6   241.15
      6 241.15
      6 241.15
31/10/2024 19:21:34.014 30   240.70
      30 240.70
      30 240.70
31/10/2024 17:51:34.643 30   240.30
      30 240.30
      30 240.30
31/10/2024 16:34:56.722 7   240.95
      7 240.95
      7 240.95
31/10/2024 15:49:57.336 12   241.40
      12 241.40
      12 241.40
31/10/2024 15:43:46.800 5   241.80
      5 241.80
      5 241.80
31/10/2024 15:13:10.217 8   241.75
      8 241.75
      8 241.75
31/10/2024 14:50:04.791 18   241.30
      18 241.30
      18 241.30
31/10/2024 14:27:27.347 10   244.00
      10 244.00
      10 244.00
31/10/2024 13:36:39.429 158   243.90
      158 243.90
      158 243.90
31/10/2024 13:35:33.687 42   244.00
      42 244.00
      42 244.00
31/10/2024 11:52:40.673 25   237.50
      25 237.50
      25 237.50
31/10/2024 11:52:14.346 42   238.00
      30 238.00
      13 238.00
      12 238.00
      15 238.00
      4 238.00
      10 238.00
31/10/2024 11:52:10.829 55   239.00
      15 239.00
      55 239.00
      22 239.00
      18 239.00
31/10/2024 11:51:02.766 20   241.00
      20 241.00
      20 241.00
31/10/2024 11:24:23.223 20   241.95
      20 241.95
      20 241.95
31/10/2024 11:18:52.112 10   242.00
      10 242.00
      10 242.00
31/10/2024 10:39:03.765 20   242.00
      20 242.00
      20 242.00
31/10/2024 10:02:59.141 12   244.95
      12 244.95
      12 244.95
31/10/2024 09:51:53.090 10   242.00
      10 242.00
      10 242.00
31/10/2024 09:40:44.702 15   244.95
      15 244.95
      15 244.95
31/10/2024 09:36:19.194 6   244.95
      6 244.95
      6 244.95
31/10/2024 09:30:06.173 20   244.95
      20 244.95
      20 244.95
31/10/2024 09:22:19.304 20   244.95
      20 244.95
      20 244.95
31/10/2024 09:17:49.422 5   244.95
      5 244.95
      5 244.95
31/10/2024 09:14:57.004 10   244.95
      10 244.95
      10 244.95
31/10/2024 09:04:16.254 40   244.00
      40 244.00
      40 244.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)