Corsair Gaming Inc.
- Information
- Last
- Buy
- Sell
7
8
5.896
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:07:24.755 | 260 | 5.896 | |
260 | 5.896 | |||
260 | 5.896 | |||
31/10/2024 | 19:10:52.797 | 6 | 5.89 | |
6 | 5.89 | |||
6 | 5.89 | |||
31/10/2024 | 18:08:06.724 | 106 | 5.912 | |
106 | 5.912 | |||
106 | 5.912 | |||
31/10/2024 | 17:02:38.976 | 10 | 5.914 | |
10 | 5.914 | |||
10 | 5.914 | |||
31/10/2024 | 15:11:11.560 | 60 | 5.894 | |
60 | 5.894 | |||
60 | 5.894 | |||
31/10/2024 | 14:48:43.973 | 2 | 5.914 | |
2 | 5.914 | |||
2 | 5.914 | |||
31/10/2024 | 14:38:31.779 | 110 | 6.00 | |
110 | 6.00 | |||
110 | 6.00 | |||
31/10/2024 | 08:00:08.700 | 160 | 6.098 | |
160 | 6.098 | |||
160 | 6.098 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00