Corsair Gaming Inc.

6

7

10.245

Date Time Volume Order Volume Price
11/06/2024 16:58:03.578 70   10.245
      70 10.245
      70 10.245
11/06/2024 16:36:50.428 120   10.295
      120 10.295
      120 10.295
11/06/2024 16:35:17.609 25   10.325
      25 10.325
      25 10.325
11/06/2024 16:29:45.832 250   10.30
      250 10.30
      250 10.30
11/06/2024 15:47:34.312 100   10.30
      100 10.30
      100 10.30
11/06/2024 11:41:27.758 425   10.31
      425 10.31
      425 10.31
11/06/2024 08:18:01.381 2   10.31
      2 10.31
      2 10.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)