Corsair Gaming Inc.

7

8

5.896

Date Time Volume Order Volume Price
31/10/2024 20:07:24.755 260   5.896
      260 5.896
      260 5.896
31/10/2024 19:10:52.797 6   5.89
      6 5.89
      6 5.89
31/10/2024 18:08:06.724 106   5.912
      106 5.912
      106 5.912
31/10/2024 17:02:38.976 10   5.914
      10 5.914
      10 5.914
31/10/2024 15:11:11.560 60   5.894
      60 5.894
      60 5.894
31/10/2024 14:48:43.973 2   5.914
      2 5.914
      2 5.914
31/10/2024 14:38:31.779 110   6.00
      110 6.00
      110 6.00
31/10/2024 08:00:08.700 160   6.098
      160 6.098
      160 6.098
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)