Corsair Gaming Inc.
- Information
- Last
- Buy
- Sell
6
7
10.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 16:58:03.578 | 70 | 10.245 | |
70 | 10.245 | |||
70 | 10.245 | |||
11/06/2024 | 16:36:50.428 | 120 | 10.295 | |
120 | 10.295 | |||
120 | 10.295 | |||
11/06/2024 | 16:35:17.609 | 25 | 10.325 | |
25 | 10.325 | |||
25 | 10.325 | |||
11/06/2024 | 16:29:45.832 | 250 | 10.30 | |
250 | 10.30 | |||
250 | 10.30 | |||
11/06/2024 | 15:47:34.312 | 100 | 10.30 | |
100 | 10.30 | |||
100 | 10.30 | |||
11/06/2024 | 11:41:27.758 | 425 | 10.31 | |
425 | 10.31 | |||
425 | 10.31 | |||
11/06/2024 | 08:18:01.381 | 2 | 10.31 | |
2 | 10.31 | |||
2 | 10.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 22:00:00
Last Update:
11/06/2024 @ 22:00:00