Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
64
700,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:53:00,314 | 5 | 700,00 | |
5 | 700,00 | |||
5 | 700,00 | |||
06.05.2024 | 21:02:21,042 | 11 | 698,70 | |
11 | 698,70 | |||
11 | 698,70 | |||
06.05.2024 | 20:14:50,835 | 4 | 699,00 | |
4 | 699,00 | |||
4 | 699,00 | |||
06.05.2024 | 20:06:47,891 | 8 | 699,30 | |
8 | 699,30 | |||
8 | 699,30 | |||
06.05.2024 | 19:33:22,388 | 2 | 698,40 | |
2 | 698,40 | |||
2 | 698,40 | |||
06.05.2024 | 19:29:32,768 | 7 | 698,20 | |
7 | 698,20 | |||
7 | 698,20 | |||
06.05.2024 | 19:21:32,277 | 14 | 698,50 | |
14 | 698,50 | |||
14 | 698,50 | |||
06.05.2024 | 19:19:33,586 | 14 | 699,00 | |
14 | 699,00 | |||
14 | 699,00 | |||
06.05.2024 | 19:18:38,679 | 4 | 699,20 | |
4 | 699,20 | |||
4 | 699,20 | |||
06.05.2024 | 18:57:08,194 | 1 | 697,70 | |
1 | 697,70 | |||
1 | 697,70 | |||
06.05.2024 | 18:40:39,464 | 3 | 697,00 | |
3 | 697,00 | |||
3 | 697,00 | |||
06.05.2024 | 18:30:47,835 | 3 | 696,20 | |
3 | 696,20 | |||
3 | 696,20 | |||
06.05.2024 | 18:24:53,986 | 3 | 696,20 | |
3 | 696,20 | |||
3 | 696,20 | |||
06.05.2024 | 18:21:50,385 | 3 | 696,30 | |
3 | 696,30 | |||
3 | 696,30 | |||
06.05.2024 | 17:58:25,739 | 1 | 694,50 | |
1 | 694,50 | |||
1 | 694,50 | |||
06.05.2024 | 17:50:49,133 | 3 | 695,10 | |
3 | 695,10 | |||
3 | 695,10 | |||
06.05.2024 | 17:40:36,639 | 2 | 695,50 | |
2 | 695,50 | |||
2 | 695,50 | |||
06.05.2024 | 17:35:50,939 | 2 | 694,40 | |
2 | 694,40 | |||
2 | 694,40 | |||
06.05.2024 | 17:09:08,930 | 7 | 695,50 | |
7 | 695,50 | |||
7 | 695,50 | |||
06.05.2024 | 16:58:36,676 | 5 | 695,10 | |
5 | 695,10 | |||
5 | 695,10 | |||
06.05.2024 | 16:48:14,836 | 2 | 694,20 | |
2 | 694,20 | |||
2 | 694,20 | |||
06.05.2024 | 16:37:40,134 | 2 | 693,80 | |
2 | 693,80 | |||
2 | 693,80 | |||
06.05.2024 | 16:28:03,519 | 19 | 695,20 | |
19 | 695,20 | |||
19 | 695,20 | |||
06.05.2024 | 16:12:30,646 | 15 | 695,30 | |
15 | 695,30 | |||
15 | 695,30 | |||
06.05.2024 | 15:59:42,927 | 32 | 695,00 | |
32 | 695,00 | |||
32 | 695,00 | |||
06.05.2024 | 15:50:49,817 | 2 | 695,20 | |
2 | 695,20 | |||
2 | 695,20 | |||
06.05.2024 | 15:35:32,273 | 3 | 694,00 | |
3 | 694,00 | |||
3 | 694,00 | |||
06.05.2024 | 15:05:51,939 | 5 | 692,40 | |
5 | 692,40 | |||
5 | 692,40 | |||
06.05.2024 | 14:53:32,113 | 2 | 695,90 | |
2 | 695,90 | |||
2 | 695,90 | |||
06.05.2024 | 14:50:15,150 | 2 | 692,40 | |
2 | 692,40 | |||
2 | 692,40 | |||
06.05.2024 | 14:44:55,626 | 7 | 692,40 | |
7 | 692,40 | |||
7 | 692,40 | |||
06.05.2024 | 14:43:37,912 | 3 | 692,40 | |
3 | 692,40 | |||
3 | 692,40 | |||
06.05.2024 | 14:35:04,677 | 1 | 692,60 | |
1 | 692,60 | |||
1 | 692,60 | |||
06.05.2024 | 14:25:17,891 | 4 | 692,60 | |
4 | 692,60 | |||
4 | 692,60 | |||
06.05.2024 | 14:22:56,949 | 16 | 694,50 | |
14 | 694,50 | |||
2 | 694,50 | |||
16 | 694,50 | |||
06.05.2024 | 14:22:20,974 | 14 | 694,50 | |
14 | 694,50 | |||
14 | 694,50 | |||
06.05.2024 | 14:10:13,632 | 2 | 695,10 | |
2 | 695,10 | |||
2 | 695,10 | |||
06.05.2024 | 13:47:12,545 | 14 | 694,00 | |
14 | 694,00 | |||
14 | 694,00 | |||
06.05.2024 | 13:46:56,001 | 14 | 694,80 | |
14 | 694,80 | |||
14 | 694,80 | |||
06.05.2024 | 13:46:55,890 | 14 | 694,80 | |
14 | 694,80 | |||
14 | 694,80 | |||
06.05.2024 | 13:39:27,645 | 10 | 696,40 | |
10 | 696,40 | |||
10 | 696,40 | |||
06.05.2024 | 12:59:34,173 | 6 | 696,60 | |
6 | 696,60 | |||
6 | 696,60 | |||
06.05.2024 | 12:54:13,392 | 15 | 693,40 | |
15 | 693,40 | |||
15 | 693,40 | |||
06.05.2024 | 12:41:33,029 | 4 | 693,10 | |
4 | 693,10 | |||
4 | 693,10 | |||
06.05.2024 | 12:41:28,019 | 37 | 695,80 | |
37 | 695,80 | |||
15 | 695,80 | |||
22 | 695,80 | |||
06.05.2024 | 12:40:45,339 | 15 | 695,80 | |
15 | 695,80 | |||
15 | 695,80 | |||
06.05.2024 | 12:35:29,814 | 2 | 695,80 | |
2 | 695,80 | |||
2 | 695,80 | |||
06.05.2024 | 12:09:03,607 | 1 | 695,70 | |
1 | 695,70 | |||
1 | 695,70 | |||
06.05.2024 | 12:04:51,835 | 1 | 692,10 | |
1 | 692,10 | |||
1 | 692,10 | |||
06.05.2024 | 10:43:12,398 | 3 | 695,10 | |
3 | 695,10 | |||
3 | 695,10 | |||
06.05.2024 | 10:22:04,910 | 4 | 695,00 | |
4 | 695,00 | |||
4 | 695,00 | |||
06.05.2024 | 10:18:50,306 | 13 | 695,10 | |
13 | 695,10 | |||
13 | 695,10 | |||
06.05.2024 | 10:06:42,138 | 1 | 695,40 | |
1 | 695,40 | |||
1 | 695,40 | |||
06.05.2024 | 09:48:32,949 | 3 | 694,90 | |
3 | 694,90 | |||
3 | 694,90 | |||
06.05.2024 | 09:44:37,938 | 3 | 692,10 | |
3 | 692,10 | |||
3 | 692,10 | |||
06.05.2024 | 09:38:29,801 | 15 | 693,00 | |
15 | 693,00 | |||
15 | 693,00 | |||
06.05.2024 | 09:25:53,054 | 1 | 692,80 | |
1 | 692,80 | |||
1 | 692,80 | |||
06.05.2024 | 09:22:35,291 | 1 | 696,30 | |
1 | 696,30 | |||
1 | 696,30 | |||
06.05.2024 | 09:21:36,645 | 3 | 692,80 | |
3 | 692,80 | |||
3 | 692,80 | |||
06.05.2024 | 09:07:04,614 | 45 | 698,00 | |
2 | 698,00 | |||
43 | 698,00 | |||
45 | 698,00 | |||
06.05.2024 | 09:06:25,630 | 15 | 693,90 | |
15 | 693,90 | |||
15 | 693,90 | |||
06.05.2024 | 09:04:18,485 | 15 | 692,50 | |
15 | 692,50 | |||
15 | 692,50 | |||
06.05.2024 | 08:00:03,062 | 5 | 694,70 | |
5 | 694,70 | |||
5 | 694,70 | |||
06.05.2024 | 08:00:00,205 | 10 | 694,70 | |
10 | 694,70 | |||
10 | 694,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00