Coupang Inc. Cl.A
- Information
- Last
- Buy
- Sell
8
8
20.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 17:11:57.637 | 100 | 20.27 | |
40 | 20.27 | |||
60 | 20.27 | |||
100 | 20.27 | |||
07/06/2024 | 16:10:48.765 | 240 | 20.245 | |
240 | 20.245 | |||
240 | 20.245 | |||
07/06/2024 | 14:53:59.100 | 100 | 20.15 | |
100 | 20.15 | |||
100 | 20.15 | |||
07/06/2024 | 14:52:50.366 | 300 | 20.15 | |
300 | 20.15 | |||
300 | 20.15 | |||
07/06/2024 | 13:51:06.071 | 40 | 20.155 | |
40 | 20.155 | |||
40 | 20.155 | |||
07/06/2024 | 10:54:03.279 | 25 | 20.375 | |
25 | 20.375 | |||
25 | 20.375 | |||
07/06/2024 | 10:17:24.577 | 50 | 20.01 | |
50 | 20.01 | |||
50 | 20.01 | |||
07/06/2024 | 09:30:26.161 | 4 | 20.31 | |
4 | 20.31 | |||
4 | 20.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00