Coupang Inc. Cl.A

8

8

20.27

Date Time Volume Order Volume Price
07/06/2024 17:11:57.637 100   20.27
      40 20.27
      60 20.27
      100 20.27
07/06/2024 16:10:48.765 240   20.245
      240 20.245
      240 20.245
07/06/2024 14:53:59.100 100   20.15
      100 20.15
      100 20.15
07/06/2024 14:52:50.366 300   20.15
      300 20.15
      300 20.15
07/06/2024 13:51:06.071 40   20.155
      40 20.155
      40 20.155
07/06/2024 10:54:03.279 25   20.375
      25 20.375
      25 20.375
07/06/2024 10:17:24.577 50   20.01
      50 20.01
      50 20.01
07/06/2024 09:30:26.161 4   20.31
      4 20.31
      4 20.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)