Danaher Corp.
- Information
- Last
- Buy
- Sell
50
51
234.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:43:46.761 | 5 | 234.80 | |
5 | 234.80 | |||
5 | 234.80 | |||
31/05/2024 | 20:59:42.414 | 5 | 234.25 | |
5 | 234.25 | |||
5 | 234.25 | |||
31/05/2024 | 20:58:43.089 | 9 | 234.00 | |
9 | 234.00 | |||
9 | 234.00 | |||
31/05/2024 | 20:27:50.962 | 4 | 233.80 | |
4 | 233.80 | |||
4 | 233.80 | |||
31/05/2024 | 19:56:04.461 | 50 | 233.30 | |
50 | 233.30 | |||
50 | 233.30 | |||
31/05/2024 | 19:52:17.621 | 3 | 233.45 | |
3 | 233.45 | |||
3 | 233.45 | |||
31/05/2024 | 19:30:43.004 | 2 | 234.25 | |
2 | 234.25 | |||
2 | 234.25 | |||
31/05/2024 | 19:00:38.138 | 25 | 234.25 | |
25 | 234.25 | |||
25 | 234.25 | |||
31/05/2024 | 18:11:40.008 | 17 | 235.25 | |
17 | 235.25 | |||
17 | 235.25 | |||
31/05/2024 | 17:54:54.241 | 16 | 235.35 | |
16 | 235.35 | |||
16 | 235.35 | |||
31/05/2024 | 17:29:33.191 | 5 | 235.65 | |
5 | 235.65 | |||
5 | 235.65 | |||
31/05/2024 | 17:17:33.074 | 50 | 235.70 | |
50 | 235.70 | |||
50 | 235.70 | |||
31/05/2024 | 16:37:23.785 | 11 | 234.50 | |
11 | 234.50 | |||
11 | 234.50 | |||
31/05/2024 | 16:20:13.382 | 10 | 234.40 | |
10 | 234.40 | |||
10 | 234.40 | |||
31/05/2024 | 16:10:34.236 | 10 | 234.35 | |
10 | 234.35 | |||
10 | 234.35 | |||
31/05/2024 | 16:05:04.833 | 6 | 234.50 | |
6 | 234.50 | |||
6 | 234.50 | |||
31/05/2024 | 15:55:40.654 | 65 | 234.50 | |
65 | 234.50 | |||
65 | 234.50 | |||
31/05/2024 | 15:49:33.554 | 39 | 234.60 | |
39 | 234.60 | |||
39 | 234.60 | |||
31/05/2024 | 15:38:54.490 | 44 | 233.90 | |
44 | 233.90 | |||
44 | 233.90 | |||
31/05/2024 | 15:24:11.378 | 5 | 232.55 | |
5 | 232.55 | |||
5 | 232.55 | |||
31/05/2024 | 15:16:01.698 | 22 | 233.30 | |
22 | 233.30 | |||
22 | 233.30 | |||
31/05/2024 | 14:08:57.555 | 44 | 232.70 | |
44 | 232.70 | |||
44 | 232.70 | |||
31/05/2024 | 13:54:11.142 | 5 | 232.60 | |
5 | 232.60 | |||
5 | 232.60 | |||
31/05/2024 | 13:50:22.778 | 7 | 233.20 | |
7 | 233.20 | |||
7 | 233.20 | |||
31/05/2024 | 12:40:20.446 | 8 | 233.25 | |
8 | 233.25 | |||
8 | 233.25 | |||
31/05/2024 | 11:50:51.228 | 9 | 232.80 | |
9 | 232.80 | |||
9 | 232.80 | |||
31/05/2024 | 11:36:44.911 | 15 | 233.45 | |
15 | 233.45 | |||
15 | 233.45 | |||
31/05/2024 | 11:16:45.405 | 13 | 233.00 | |
13 | 233.00 | |||
13 | 233.00 | |||
31/05/2024 | 11:12:20.804 | 14 | 233.05 | |
14 | 233.05 | |||
14 | 233.05 | |||
31/05/2024 | 11:10:37.097 | 25 | 233.00 | |
25 | 233.00 | |||
25 | 233.00 | |||
31/05/2024 | 11:07:24.152 | 6 | 232.80 | |
6 | 232.80 | |||
6 | 232.80 | |||
31/05/2024 | 11:03:23.815 | 20 | 233.50 | |
20 | 233.50 | |||
20 | 233.50 | |||
31/05/2024 | 11:00:13.626 | 9 | 233.55 | |
9 | 233.55 | |||
9 | 233.55 | |||
31/05/2024 | 10:47:01.900 | 9 | 233.90 | |
9 | 233.90 | |||
9 | 233.90 | |||
31/05/2024 | 10:38:25.294 | 24 | 233.55 | |
24 | 233.55 | |||
24 | 233.55 | |||
31/05/2024 | 10:37:50.396 | 10 | 233.55 | |
10 | 233.55 | |||
10 | 233.55 | |||
31/05/2024 | 10:37:44.701 | 24 | 233.55 | |
24 | 233.55 | |||
24 | 233.55 | |||
31/05/2024 | 10:08:54.153 | 3 | 234.15 | |
3 | 234.15 | |||
3 | 234.15 | |||
31/05/2024 | 10:06:51.370 | 10 | 234.15 | |
10 | 234.15 | |||
10 | 234.15 | |||
31/05/2024 | 10:04:35.521 | 4 | 233.45 | |
4 | 233.45 | |||
4 | 233.45 | |||
31/05/2024 | 10:01:00.739 | 129 | 233.65 | |
129 | 233.65 | |||
129 | 233.65 | |||
31/05/2024 | 09:39:40.897 | 100 | 233.35 | |
100 | 233.35 | |||
100 | 233.35 | |||
31/05/2024 | 09:37:16.535 | 15 | 233.35 | |
15 | 233.35 | |||
15 | 233.35 | |||
31/05/2024 | 09:33:45.045 | 85 | 233.00 | |
85 | 233.00 | |||
85 | 233.00 | |||
31/05/2024 | 09:22:25.898 | 50 | 232.75 | |
50 | 232.75 | |||
50 | 232.75 | |||
31/05/2024 | 08:43:02.479 | 311 | 233.10 | |
311 | 233.10 | |||
311 | 233.10 | |||
31/05/2024 | 08:42:27.550 | 129 | 233.05 | |
129 | 233.05 | |||
129 | 233.05 | |||
31/05/2024 | 08:42:27.019 | 100 | 233.05 | |
100 | 233.05 | |||
100 | 233.05 | |||
31/05/2024 | 08:29:38.507 | 129 | 233.20 | |
129 | 233.20 | |||
129 | 233.20 | |||
31/05/2024 | 08:04:21.327 | 5 | 233.80 | |
5 | 233.80 | |||
5 | 233.80 | |||
31/05/2024 | 08:00:05.781 | 2 | 233.10 | |
2 | 233.10 | |||
2 | 233.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00