Danaher Corp.

50

51

234.80

Date Time Volume Order Volume Price
31/05/2024 21:43:46.761 5   234.80
      5 234.80
      5 234.80
31/05/2024 20:59:42.414 5   234.25
      5 234.25
      5 234.25
31/05/2024 20:58:43.089 9   234.00
      9 234.00
      9 234.00
31/05/2024 20:27:50.962 4   233.80
      4 233.80
      4 233.80
31/05/2024 19:56:04.461 50   233.30
      50 233.30
      50 233.30
31/05/2024 19:52:17.621 3   233.45
      3 233.45
      3 233.45
31/05/2024 19:30:43.004 2   234.25
      2 234.25
      2 234.25
31/05/2024 19:00:38.138 25   234.25
      25 234.25
      25 234.25
31/05/2024 18:11:40.008 17   235.25
      17 235.25
      17 235.25
31/05/2024 17:54:54.241 16   235.35
      16 235.35
      16 235.35
31/05/2024 17:29:33.191 5   235.65
      5 235.65
      5 235.65
31/05/2024 17:17:33.074 50   235.70
      50 235.70
      50 235.70
31/05/2024 16:37:23.785 11   234.50
      11 234.50
      11 234.50
31/05/2024 16:20:13.382 10   234.40
      10 234.40
      10 234.40
31/05/2024 16:10:34.236 10   234.35
      10 234.35
      10 234.35
31/05/2024 16:05:04.833 6   234.50
      6 234.50
      6 234.50
31/05/2024 15:55:40.654 65   234.50
      65 234.50
      65 234.50
31/05/2024 15:49:33.554 39   234.60
      39 234.60
      39 234.60
31/05/2024 15:38:54.490 44   233.90
      44 233.90
      44 233.90
31/05/2024 15:24:11.378 5   232.55
      5 232.55
      5 232.55
31/05/2024 15:16:01.698 22   233.30
      22 233.30
      22 233.30
31/05/2024 14:08:57.555 44   232.70
      44 232.70
      44 232.70
31/05/2024 13:54:11.142 5   232.60
      5 232.60
      5 232.60
31/05/2024 13:50:22.778 7   233.20
      7 233.20
      7 233.20
31/05/2024 12:40:20.446 8   233.25
      8 233.25
      8 233.25
31/05/2024 11:50:51.228 9   232.80
      9 232.80
      9 232.80
31/05/2024 11:36:44.911 15   233.45
      15 233.45
      15 233.45
31/05/2024 11:16:45.405 13   233.00
      13 233.00
      13 233.00
31/05/2024 11:12:20.804 14   233.05
      14 233.05
      14 233.05
31/05/2024 11:10:37.097 25   233.00
      25 233.00
      25 233.00
31/05/2024 11:07:24.152 6   232.80
      6 232.80
      6 232.80
31/05/2024 11:03:23.815 20   233.50
      20 233.50
      20 233.50
31/05/2024 11:00:13.626 9   233.55
      9 233.55
      9 233.55
31/05/2024 10:47:01.900 9   233.90
      9 233.90
      9 233.90
31/05/2024 10:38:25.294 24   233.55
      24 233.55
      24 233.55
31/05/2024 10:37:50.396 10   233.55
      10 233.55
      10 233.55
31/05/2024 10:37:44.701 24   233.55
      24 233.55
      24 233.55
31/05/2024 10:08:54.153 3   234.15
      3 234.15
      3 234.15
31/05/2024 10:06:51.370 10   234.15
      10 234.15
      10 234.15
31/05/2024 10:04:35.521 4   233.45
      4 233.45
      4 233.45
31/05/2024 10:01:00.739 129   233.65
      129 233.65
      129 233.65
31/05/2024 09:39:40.897 100   233.35
      100 233.35
      100 233.35
31/05/2024 09:37:16.535 15   233.35
      15 233.35
      15 233.35
31/05/2024 09:33:45.045 85   233.00
      85 233.00
      85 233.00
31/05/2024 09:22:25.898 50   232.75
      50 232.75
      50 232.75
31/05/2024 08:43:02.479 311   233.10
      311 233.10
      311 233.10
31/05/2024 08:42:27.550 129   233.05
      129 233.05
      129 233.05
31/05/2024 08:42:27.019 100   233.05
      100 233.05
      100 233.05
31/05/2024 08:29:38.507 129   233.20
      129 233.20
      129 233.20
31/05/2024 08:04:21.327 5   233.80
      5 233.80
      5 233.80
31/05/2024 08:00:05.781 2   233.10
      2 233.10
      2 233.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)