Datadog Inc. Class A

34

35

115.14

Date Time Volume Order Volume Price
31/10/2024 21:02:01.745 5   115.14
      5 115.14
      5 115.14
31/10/2024 20:32:25.906 3   115.72
      3 115.72
      3 115.72
31/10/2024 19:21:13.910 9   115.30
      9 115.30
      9 115.30
31/10/2024 18:28:02.555 8   115.16
      8 115.16
      8 115.16
31/10/2024 18:18:03.124 34   115.58
      34 115.58
      34 115.58
31/10/2024 18:15:23.850 220   115.36
      220 115.36
      220 115.36
31/10/2024 17:39:38.188 17   115.44
      17 115.44
      17 115.44
31/10/2024 17:33:24.160 10   115.38
      10 115.38
      10 115.38
31/10/2024 17:29:11.975 10   115.46
      10 115.46
      10 115.46
31/10/2024 17:02:34.489 1   115.20
      1 115.20
      1 115.20
31/10/2024 16:58:09.630 17   115.04
      17 115.04
      17 115.04
31/10/2024 16:01:48.890 30   114.20
      30 114.20
      30 114.20
31/10/2024 15:50:37.829 10   114.58
      10 114.58
      10 114.58
31/10/2024 15:23:40.443 1   115.36
      1 115.36
      1 115.36
31/10/2024 15:23:16.343 12   115.02
      12 115.02
      12 115.02
31/10/2024 15:11:36.379 1   114.80
      1 114.80
      1 114.80
31/10/2024 15:09:27.677 24   115.00
      24 115.00
      24 115.00
31/10/2024 14:47:59.824 26   114.94
      26 114.94
      26 114.94
31/10/2024 14:36:54.309 103   116.10
      103 116.10
      103 116.10
31/10/2024 14:35:23.970 2   116.02
      2 116.02
      2 116.02
31/10/2024 13:32:37.621 8   115.58
      8 115.58
      8 115.58
31/10/2024 12:31:51.470 50   114.98
      50 114.98
      50 114.98
31/10/2024 12:23:05.909 38   114.68
      38 114.68
      38 114.68
31/10/2024 11:54:08.738 10   114.40
      10 114.40
      10 114.40
31/10/2024 10:32:05.640 3   114.96
      3 114.96
      3 114.96
31/10/2024 10:26:07.917 10   114.98
      10 114.98
      10 114.98
31/10/2024 09:26:55.303 15   113.94
      15 113.94
      15 113.94
31/10/2024 09:06:02.342 131   113.76
      131 113.76
      131 113.76
31/10/2024 09:03:23.786 150   114.20
      150 114.20
      150 114.20
31/10/2024 09:02:43.150 77   114.22
      77 114.22
      77 114.22
31/10/2024 09:02:42.532 46   114.22
      46 114.22
      46 114.22
31/10/2024 08:00:06.202 40   114.22
      40 114.22
      40 114.22
31/10/2024 08:00:04.768 15   114.22
      15 114.22
      15 114.22
31/10/2024 08:00:03.297 10   114.22
      10 114.22
      10 114.22
31/10/2024 08:00:00.729 45   115.20
      45 115.20
      45 115.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)