Deckers Outdoor Corp.
- Information
- Last
- Buy
- Sell
17
17
948.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 18:35:04.008 | 38 | 948.40 | |
38 | 948.40 | |||
38 | 948.40 | |||
13/06/2024 | 17:39:35.302 | 1 | 947.80 | |
1 | 947.80 | |||
1 | 947.80 | |||
13/06/2024 | 17:29:47.314 | 20 | 950.00 | |
20 | 950.00 | |||
19 | 950.00 | |||
1 | 950.00 | |||
13/06/2024 | 17:04:25.025 | 1 | 944.60 | |
1 | 944.60 | |||
1 | 944.60 | |||
13/06/2024 | 16:59:47.160 | 6 | 945.40 | |
6 | 945.40 | |||
6 | 945.40 | |||
13/06/2024 | 16:59:47.043 | 5 | 945.40 | |
5 | 945.40 | |||
5 | 945.40 | |||
13/06/2024 | 16:59:46.892 | 2 | 950.00 | |
2 | 950.00 | |||
2 | 950.00 | |||
13/06/2024 | 16:16:00.602 | 1 | 955.80 | |
1 | 955.80 | |||
1 | 955.80 | |||
13/06/2024 | 15:58:26.756 | 1 | 951.60 | |
1 | 951.60 | |||
1 | 951.60 | |||
13/06/2024 | 15:15:34.656 | 5 | 961.80 | |
5 | 961.80 | |||
5 | 961.80 | |||
13/06/2024 | 14:20:13.391 | 1 | 966.80 | |
1 | 966.80 | |||
1 | 966.80 | |||
13/06/2024 | 12:55:31.495 | 1 | 964.60 | |
1 | 964.60 | |||
1 | 964.60 | |||
13/06/2024 | 12:47:58.252 | 10 | 959.20 | |
10 | 959.20 | |||
10 | 959.20 | |||
13/06/2024 | 12:20:58.220 | 5 | 963.00 | |
5 | 963.00 | |||
5 | 963.00 | |||
13/06/2024 | 09:32:32.257 | 3 | 965.00 | |
3 | 965.00 | |||
3 | 965.00 | |||
13/06/2024 | 09:12:41.787 | 5 | 963.00 | |
5 | 963.00 | |||
5 | 963.00 | |||
13/06/2024 | 08:20:11.473 | 15 | 963.40 | |
15 | 963.40 | |||
15 | 963.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 20:15:11
Last Update:
13/06/2024 @ 20:15:11