Deckers Outdoor Corp.

17

17

948.40

Date Time Volume Order Volume Price
13/06/2024 18:35:04.008 38   948.40
      38 948.40
      38 948.40
13/06/2024 17:39:35.302 1   947.80
      1 947.80
      1 947.80
13/06/2024 17:29:47.314 20   950.00
      20 950.00
      19 950.00
      1 950.00
13/06/2024 17:04:25.025 1   944.60
      1 944.60
      1 944.60
13/06/2024 16:59:47.160 6   945.40
      6 945.40
      6 945.40
13/06/2024 16:59:47.043 5   945.40
      5 945.40
      5 945.40
13/06/2024 16:59:46.892 2   950.00
      2 950.00
      2 950.00
13/06/2024 16:16:00.602 1   955.80
      1 955.80
      1 955.80
13/06/2024 15:58:26.756 1   951.60
      1 951.60
      1 951.60
13/06/2024 15:15:34.656 5   961.80
      5 961.80
      5 961.80
13/06/2024 14:20:13.391 1   966.80
      1 966.80
      1 966.80
13/06/2024 12:55:31.495 1   964.60
      1 964.60
      1 964.60
13/06/2024 12:47:58.252 10   959.20
      10 959.20
      10 959.20
13/06/2024 12:20:58.220 5   963.00
      5 963.00
      5 963.00
13/06/2024 09:32:32.257 3   965.00
      3 965.00
      3 965.00
13/06/2024 09:12:41.787 5   963.00
      5 963.00
      5 963.00
13/06/2024 08:20:11.473 15   963.40
      15 963.40
      15 963.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)