Deere & Co.
- Information
- Last
- Buy
- Sell
62
61
344.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:28.682 | 12 | 344.70 | |
12 | 344.70 | |||
12 | 344.70 | |||
31/05/2024 | 21:55:28.554 | 19 | 344.00 | |
19 | 344.00 | |||
19 | 344.00 | |||
31/05/2024 | 21:42:33.108 | 14 | 342.50 | |
14 | 342.50 | |||
14 | 342.50 | |||
31/05/2024 | 21:12:47.817 | 1 | 342.25 | |
1 | 342.25 | |||
1 | 342.25 | |||
31/05/2024 | 21:11:47.871 | 2 | 342.35 | |
2 | 342.35 | |||
1 | 342.35 | |||
1 | 342.35 | |||
31/05/2024 | 21:10:56.237 | 3 | 341.95 | |
3 | 341.95 | |||
3 | 341.95 | |||
31/05/2024 | 20:03:32.836 | 2 | 341.30 | |
2 | 341.30 | |||
2 | 341.30 | |||
31/05/2024 | 20:01:04.573 | 8 | 341.25 | |
8 | 341.25 | |||
8 | 341.25 | |||
31/05/2024 | 19:30:53.145 | 4 | 341.10 | |
4 | 341.10 | |||
4 | 341.10 | |||
31/05/2024 | 18:53:02.094 | 2 | 339.65 | |
2 | 339.65 | |||
2 | 339.65 | |||
31/05/2024 | 18:52:02.367 | 1 | 339.50 | |
1 | 339.50 | |||
1 | 339.50 | |||
31/05/2024 | 18:36:23.239 | 2 | 340.30 | |
2 | 340.30 | |||
2 | 340.30 | |||
31/05/2024 | 18:17:59.549 | 30 | 340.00 | |
30 | 340.00 | |||
30 | 340.00 | |||
31/05/2024 | 18:10:05.819 | 11 | 340.10 | |
11 | 340.10 | |||
11 | 340.10 | |||
31/05/2024 | 18:09:42.620 | 10 | 339.55 | |
10 | 339.55 | |||
10 | 339.55 | |||
31/05/2024 | 18:00:59.605 | 1 | 339.90 | |
1 | 339.90 | |||
1 | 339.90 | |||
31/05/2024 | 17:01:22.443 | 3 | 340.10 | |
3 | 340.10 | |||
3 | 340.10 | |||
31/05/2024 | 16:55:57.817 | 3 | 340.60 | |
3 | 340.60 | |||
3 | 340.60 | |||
31/05/2024 | 16:27:13.236 | 2 | 337.55 | |
2 | 337.55 | |||
2 | 337.55 | |||
31/05/2024 | 16:25:07.846 | 4 | 338.50 | |
4 | 338.50 | |||
4 | 338.50 | |||
31/05/2024 | 16:12:47.943 | 38 | 337.95 | |
38 | 337.95 | |||
38 | 337.95 | |||
31/05/2024 | 16:10:01.949 | 7 | 337.50 | |
7 | 337.50 | |||
7 | 337.50 | |||
31/05/2024 | 15:58:14.546 | 4 | 338.80 | |
4 | 338.80 | |||
4 | 338.80 | |||
31/05/2024 | 15:56:59.902 | 5 | 338.90 | |
5 | 338.90 | |||
5 | 338.90 | |||
31/05/2024 | 15:50:53.396 | 10 | 339.00 | |
10 | 339.00 | |||
10 | 339.00 | |||
31/05/2024 | 15:49:17.072 | 2 | 338.95 | |
2 | 338.95 | |||
2 | 338.95 | |||
31/05/2024 | 15:34:38.981 | 3 | 340.10 | |
3 | 340.10 | |||
3 | 340.10 | |||
31/05/2024 | 15:32:04.277 | 2 | 340.00 | |
2 | 340.00 | |||
2 | 340.00 | |||
31/05/2024 | 15:30:08.721 | 1 | 340.75 | |
1 | 340.75 | |||
1 | 340.75 | |||
31/05/2024 | 15:05:38.014 | 3 | 341.95 | |
3 | 341.95 | |||
3 | 341.95 | |||
31/05/2024 | 14:52:48.103 | 15 | 341.95 | |
15 | 341.95 | |||
15 | 341.95 | |||
31/05/2024 | 14:52:41.643 | 15 | 341.95 | |
15 | 341.95 | |||
15 | 341.95 | |||
31/05/2024 | 14:19:07.460 | 1 | 340.80 | |
1 | 340.80 | |||
1 | 340.80 | |||
31/05/2024 | 14:04:15.860 | 36 | 341.35 | |
36 | 341.35 | |||
36 | 341.35 | |||
31/05/2024 | 14:03:21.361 | 7 | 341.35 | |
7 | 341.35 | |||
7 | 341.35 | |||
31/05/2024 | 13:56:11.119 | 6 | 340.75 | |
6 | 340.75 | |||
6 | 340.75 | |||
31/05/2024 | 13:43:43.051 | 6 | 340.65 | |
6 | 340.65 | |||
6 | 340.65 | |||
31/05/2024 | 13:41:37.430 | 6 | 340.05 | |
6 | 340.05 | |||
6 | 340.05 | |||
31/05/2024 | 13:29:04.080 | 15 | 340.70 | |
15 | 340.70 | |||
15 | 340.70 | |||
31/05/2024 | 12:51:41.945 | 10 | 340.75 | |
10 | 340.75 | |||
10 | 340.75 | |||
31/05/2024 | 12:48:54.083 | 15 | 340.80 | |
15 | 340.80 | |||
15 | 340.80 | |||
31/05/2024 | 11:56:35.539 | 1 | 341.00 | |
1 | 341.00 | |||
1 | 341.00 | |||
31/05/2024 | 11:39:49.979 | 8 | 341.05 | |
8 | 341.05 | |||
8 | 341.05 | |||
31/05/2024 | 11:31:17.806 | 5 | 341.45 | |
5 | 341.45 | |||
5 | 341.45 | |||
31/05/2024 | 11:17:14.304 | 5 | 341.30 | |
5 | 341.30 | |||
5 | 341.30 | |||
31/05/2024 | 11:05:56.982 | 59 | 340.55 | |
59 | 340.55 | |||
59 | 340.55 | |||
31/05/2024 | 10:35:04.810 | 4 | 341.40 | |
4 | 341.40 | |||
4 | 341.40 | |||
31/05/2024 | 10:24:43.342 | 5 | 341.00 | |
5 | 341.00 | |||
5 | 341.00 | |||
31/05/2024 | 10:24:40.544 | 15 | 341.05 | |
15 | 341.05 | |||
15 | 341.05 | |||
31/05/2024 | 10:24:28.051 | 15 | 341.05 | |
15 | 341.05 | |||
15 | 341.05 | |||
31/05/2024 | 10:08:05.045 | 10 | 341.15 | |
10 | 341.15 | |||
10 | 341.15 | |||
31/05/2024 | 10:03:47.034 | 2 | 340.05 | |
2 | 340.05 | |||
2 | 340.05 | |||
31/05/2024 | 09:41:20.782 | 3 | 341.20 | |
3 | 341.20 | |||
3 | 341.20 | |||
31/05/2024 | 09:24:04.486 | 3 | 341.20 | |
3 | 341.20 | |||
3 | 341.20 | |||
31/05/2024 | 09:12:58.266 | 10 | 341.35 | |
10 | 341.35 | |||
10 | 341.35 | |||
31/05/2024 | 09:11:59.983 | 30 | 341.35 | |
30 | 341.35 | |||
30 | 341.35 | |||
31/05/2024 | 09:01:43.084 | 10 | 341.25 | |
10 | 341.25 | |||
10 | 341.25 | |||
31/05/2024 | 08:50:31.620 | 10 | 340.40 | |
10 | 340.40 | |||
10 | 340.40 | |||
31/05/2024 | 08:43:03.573 | 2 | 339.55 | |
2 | 339.55 | |||
2 | 339.55 | |||
31/05/2024 | 08:41:15.762 | 5 | 341.20 | |
5 | 341.20 | |||
5 | 341.20 | |||
31/05/2024 | 08:40:29.426 | 3 | 339.55 | |
3 | 339.55 | |||
3 | 339.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00