Deere & Co.

62

61

344.70

Date Time Volume Order Volume Price
31/05/2024 21:55:28.682 12   344.70
      12 344.70
      12 344.70
31/05/2024 21:55:28.554 19   344.00
      19 344.00
      19 344.00
31/05/2024 21:42:33.108 14   342.50
      14 342.50
      14 342.50
31/05/2024 21:12:47.817 1   342.25
      1 342.25
      1 342.25
31/05/2024 21:11:47.871 2   342.35
      2 342.35
      1 342.35
      1 342.35
31/05/2024 21:10:56.237 3   341.95
      3 341.95
      3 341.95
31/05/2024 20:03:32.836 2   341.30
      2 341.30
      2 341.30
31/05/2024 20:01:04.573 8   341.25
      8 341.25
      8 341.25
31/05/2024 19:30:53.145 4   341.10
      4 341.10
      4 341.10
31/05/2024 18:53:02.094 2   339.65
      2 339.65
      2 339.65
31/05/2024 18:52:02.367 1   339.50
      1 339.50
      1 339.50
31/05/2024 18:36:23.239 2   340.30
      2 340.30
      2 340.30
31/05/2024 18:17:59.549 30   340.00
      30 340.00
      30 340.00
31/05/2024 18:10:05.819 11   340.10
      11 340.10
      11 340.10
31/05/2024 18:09:42.620 10   339.55
      10 339.55
      10 339.55
31/05/2024 18:00:59.605 1   339.90
      1 339.90
      1 339.90
31/05/2024 17:01:22.443 3   340.10
      3 340.10
      3 340.10
31/05/2024 16:55:57.817 3   340.60
      3 340.60
      3 340.60
31/05/2024 16:27:13.236 2   337.55
      2 337.55
      2 337.55
31/05/2024 16:25:07.846 4   338.50
      4 338.50
      4 338.50
31/05/2024 16:12:47.943 38   337.95
      38 337.95
      38 337.95
31/05/2024 16:10:01.949 7   337.50
      7 337.50
      7 337.50
31/05/2024 15:58:14.546 4   338.80
      4 338.80
      4 338.80
31/05/2024 15:56:59.902 5   338.90
      5 338.90
      5 338.90
31/05/2024 15:50:53.396 10   339.00
      10 339.00
      10 339.00
31/05/2024 15:49:17.072 2   338.95
      2 338.95
      2 338.95
31/05/2024 15:34:38.981 3   340.10
      3 340.10
      3 340.10
31/05/2024 15:32:04.277 2   340.00
      2 340.00
      2 340.00
31/05/2024 15:30:08.721 1   340.75
      1 340.75
      1 340.75
31/05/2024 15:05:38.014 3   341.95
      3 341.95
      3 341.95
31/05/2024 14:52:48.103 15   341.95
      15 341.95
      15 341.95
31/05/2024 14:52:41.643 15   341.95
      15 341.95
      15 341.95
31/05/2024 14:19:07.460 1   340.80
      1 340.80
      1 340.80
31/05/2024 14:04:15.860 36   341.35
      36 341.35
      36 341.35
31/05/2024 14:03:21.361 7   341.35
      7 341.35
      7 341.35
31/05/2024 13:56:11.119 6   340.75
      6 340.75
      6 340.75
31/05/2024 13:43:43.051 6   340.65
      6 340.65
      6 340.65
31/05/2024 13:41:37.430 6   340.05
      6 340.05
      6 340.05
31/05/2024 13:29:04.080 15   340.70
      15 340.70
      15 340.70
31/05/2024 12:51:41.945 10   340.75
      10 340.75
      10 340.75
31/05/2024 12:48:54.083 15   340.80
      15 340.80
      15 340.80
31/05/2024 11:56:35.539 1   341.00
      1 341.00
      1 341.00
31/05/2024 11:39:49.979 8   341.05
      8 341.05
      8 341.05
31/05/2024 11:31:17.806 5   341.45
      5 341.45
      5 341.45
31/05/2024 11:17:14.304 5   341.30
      5 341.30
      5 341.30
31/05/2024 11:05:56.982 59   340.55
      59 340.55
      59 340.55
31/05/2024 10:35:04.810 4   341.40
      4 341.40
      4 341.40
31/05/2024 10:24:43.342 5   341.00
      5 341.00
      5 341.00
31/05/2024 10:24:40.544 15   341.05
      15 341.05
      15 341.05
31/05/2024 10:24:28.051 15   341.05
      15 341.05
      15 341.05
31/05/2024 10:08:05.045 10   341.15
      10 341.15
      10 341.15
31/05/2024 10:03:47.034 2   340.05
      2 340.05
      2 340.05
31/05/2024 09:41:20.782 3   341.20
      3 341.20
      3 341.20
31/05/2024 09:24:04.486 3   341.20
      3 341.20
      3 341.20
31/05/2024 09:12:58.266 10   341.35
      10 341.35
      10 341.35
31/05/2024 09:11:59.983 30   341.35
      30 341.35
      30 341.35
31/05/2024 09:01:43.084 10   341.25
      10 341.25
      10 341.25
31/05/2024 08:50:31.620 10   340.40
      10 340.40
      10 340.40
31/05/2024 08:43:03.573 2   339.55
      2 339.55
      2 339.55
31/05/2024 08:41:15.762 5   341.20
      5 341.20
      5 341.20
31/05/2024 08:40:29.426 3   339.55
      3 339.55
      3 339.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)