Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
114
136,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:51:17,646 | 35 | 136,96 | |
35 | 136,96 | |||
35 | 136,96 | |||
17.05.2024 | 21:34:12,457 | 8 | 136,00 | |
5 | 136,00 | |||
8 | 136,00 | |||
3 | 136,00 | |||
17.05.2024 | 20:57:06,664 | 8 | 135,08 | |
8 | 135,08 | |||
8 | 135,08 | |||
17.05.2024 | 19:49:44,235 | 7 | 135,48 | |
7 | 135,48 | |||
7 | 135,48 | |||
17.05.2024 | 19:45:13,448 | 60 | 135,38 | |
60 | 135,38 | |||
60 | 135,38 | |||
17.05.2024 | 19:38:57,467 | 3 | 135,30 | |
3 | 135,30 | |||
3 | 135,30 | |||
17.05.2024 | 19:36:21,922 | 63 | 135,00 | |
60 | 135,00 | |||
3 | 135,00 | |||
63 | 135,00 | |||
17.05.2024 | 18:42:19,519 | 140 | 136,16 | |
140 | 136,16 | |||
140 | 136,16 | |||
17.05.2024 | 18:31:51,924 | 35 | 136,08 | |
35 | 136,08 | |||
35 | 136,08 | |||
17.05.2024 | 18:26:51,777 | 88 | 135,98 | |
88 | 135,98 | |||
88 | 135,98 | |||
17.05.2024 | 18:26:23,365 | 15 | 136,10 | |
15 | 136,10 | |||
15 | 136,10 | |||
17.05.2024 | 18:04:09,569 | 60 | 136,40 | |
60 | 136,40 | |||
60 | 136,40 | |||
17.05.2024 | 17:49:31,301 | 4 | 136,24 | |
4 | 136,24 | |||
4 | 136,24 | |||
17.05.2024 | 17:49:03,661 | 7 | 136,24 | |
7 | 136,24 | |||
7 | 136,24 | |||
17.05.2024 | 17:34:32,401 | 19 | 135,80 | |
19 | 135,80 | |||
19 | 135,80 | |||
17.05.2024 | 17:33:00,572 | 20 | 136,06 | |
20 | 136,06 | |||
20 | 136,06 | |||
17.05.2024 | 17:30:45,309 | 14 | 136,12 | |
14 | 136,12 | |||
14 | 136,12 | |||
17.05.2024 | 17:19:40,113 | 10 | 136,30 | |
10 | 136,30 | |||
10 | 136,30 | |||
17.05.2024 | 16:46:58,739 | 20 | 136,34 | |
20 | 136,34 | |||
20 | 136,34 | |||
17.05.2024 | 16:45:38,178 | 35 | 136,66 | |
35 | 136,66 | |||
35 | 136,66 | |||
17.05.2024 | 16:42:57,176 | 100 | 136,08 | |
100 | 136,08 | |||
100 | 136,08 | |||
17.05.2024 | 16:41:55,867 | 14 | 136,42 | |
14 | 136,42 | |||
14 | 136,42 | |||
17.05.2024 | 16:36:09,870 | 100 | 135,78 | |
100 | 135,78 | |||
100 | 135,78 | |||
17.05.2024 | 16:35:21,175 | 33 | 135,80 | |
33 | 135,80 | |||
33 | 135,80 | |||
17.05.2024 | 16:34:24,014 | 20 | 136,08 | |
20 | 136,08 | |||
20 | 136,08 | |||
17.05.2024 | 16:29:20,091 | 20 | 136,16 | |
20 | 136,16 | |||
20 | 136,16 | |||
17.05.2024 | 16:27:28,319 | 50 | 135,98 | |
50 | 135,98 | |||
50 | 135,98 | |||
17.05.2024 | 16:10:16,267 | 33 | 136,18 | |
33 | 136,18 | |||
33 | 136,18 | |||
17.05.2024 | 16:09:07,886 | 440 | 135,50 | |
214 | 135,50 | |||
226 | 135,50 | |||
440 | 135,50 | |||
17.05.2024 | 16:08:59,213 | 300 | 135,50 | |
300 | 135,50 | |||
300 | 135,50 | |||
17.05.2024 | 16:07:24,008 | 36 | 135,84 | |
36 | 135,84 | |||
36 | 135,84 | |||
17.05.2024 | 15:58:31,633 | 15 | 136,08 | |
15 | 136,08 | |||
15 | 136,08 | |||
17.05.2024 | 15:53:08,686 | 64 | 136,50 | |
64 | 136,50 | |||
64 | 136,50 | |||
17.05.2024 | 15:51:19,202 | 27 | 136,86 | |
27 | 136,86 | |||
27 | 136,86 | |||
17.05.2024 | 15:49:39,578 | 4 | 137,20 | |
4 | 137,20 | |||
4 | 137,20 | |||
17.05.2024 | 15:41:22,170 | 153 | 137,10 | |
153 | 137,10 | |||
153 | 137,10 | |||
17.05.2024 | 15:39:13,407 | 300 | 137,94 | |
300 | 137,94 | |||
300 | 137,94 | |||
17.05.2024 | 15:38:12,784 | 10 | 137,82 | |
10 | 137,82 | |||
10 | 137,82 | |||
17.05.2024 | 15:37:56,128 | 40 | 137,50 | |
40 | 137,50 | |||
40 | 137,50 | |||
17.05.2024 | 15:37:22,827 | 138 | 137,70 | |
138 | 137,70 | |||
138 | 137,70 | |||
17.05.2024 | 15:34:32,188 | 10 | 137,54 | |
10 | 137,54 | |||
10 | 137,54 | |||
17.05.2024 | 15:34:32,077 | 79 | 137,54 | |
79 | 137,54 | |||
79 | 137,54 | |||
17.05.2024 | 15:31:53,792 | 10 | 137,84 | |
10 | 137,84 | |||
10 | 137,84 | |||
17.05.2024 | 15:26:27,142 | 1 | 137,04 | |
1 | 137,04 | |||
1 | 137,04 | |||
17.05.2024 | 15:24:39,430 | 100 | 136,66 | |
100 | 136,66 | |||
100 | 136,66 | |||
17.05.2024 | 15:22:20,652 | 50 | 136,92 | |
50 | 136,92 | |||
50 | 136,92 | |||
17.05.2024 | 15:22:19,284 | 20 | 136,92 | |
20 | 136,92 | |||
20 | 136,92 | |||
17.05.2024 | 15:21:01,881 | 115 | 136,00 | |
85 | 136,00 | |||
115 | 136,00 | |||
30 | 136,00 | |||
17.05.2024 | 15:20:52,853 | 85 | 135,98 | |
85 | 135,98 | |||
85 | 135,98 | |||
17.05.2024 | 15:19:51,907 | 2 | 135,60 | |
2 | 135,60 | |||
2 | 135,60 | |||
17.05.2024 | 15:08:00,392 | 3 | 135,98 | |
3 | 135,98 | |||
3 | 135,98 | |||
17.05.2024 | 15:07:27,093 | 20 | 135,98 | |
20 | 135,98 | |||
20 | 135,98 | |||
17.05.2024 | 14:53:23,566 | 12 | 135,64 | |
12 | 135,64 | |||
12 | 135,64 | |||
17.05.2024 | 14:44:00,892 | 7 | 135,98 | |
7 | 135,98 | |||
7 | 135,98 | |||
17.05.2024 | 14:40:13,442 | 17 | 135,84 | |
15 | 135,84 | |||
17 | 135,84 | |||
2 | 135,84 | |||
17.05.2024 | 14:40:01,696 | 15 | 136,02 | |
15 | 136,02 | |||
15 | 136,02 | |||
17.05.2024 | 14:21:14,024 | 4 | 136,20 | |
4 | 136,20 | |||
4 | 136,20 | |||
17.05.2024 | 14:19:54,797 | 5 | 135,66 | |
5 | 135,66 | |||
5 | 135,66 | |||
17.05.2024 | 14:06:38,623 | 10 | 135,52 | |
10 | 135,52 | |||
10 | 135,52 | |||
17.05.2024 | 14:00:23,024 | 7 | 136,20 | |
7 | 136,20 | |||
7 | 136,20 | |||
17.05.2024 | 13:46:45,639 | 100 | 135,52 | |
100 | 135,52 | |||
100 | 135,52 | |||
17.05.2024 | 13:09:20,456 | 31 | 135,76 | |
31 | 135,76 | |||
31 | 135,76 | |||
17.05.2024 | 13:00:02,645 | 100 | 135,70 | |
100 | 135,70 | |||
100 | 135,70 | |||
17.05.2024 | 12:41:34,505 | 385 | 136,00 | |
118 | 136,00 | |||
385 | 136,00 | |||
257 | 136,00 | |||
10 | 136,00 | |||
17.05.2024 | 12:41:29,845 | 150 | 135,70 | |
50 | 135,70 | |||
100 | 135,70 | |||
150 | 135,70 | |||
17.05.2024 | 12:40:00,780 | 100 | 135,68 | |
100 | 135,68 | |||
100 | 135,68 | |||
17.05.2024 | 12:20:58,592 | 9 | 135,68 | |
9 | 135,68 | |||
9 | 135,68 | |||
17.05.2024 | 12:19:21,160 | 100 | 135,30 | |
100 | 135,30 | |||
100 | 135,30 | |||
17.05.2024 | 12:17:57,384 | 15 | 135,68 | |
15 | 135,68 | |||
15 | 135,68 | |||
17.05.2024 | 12:13:22,762 | 14 | 135,68 | |
14 | 135,68 | |||
14 | 135,68 | |||
17.05.2024 | 12:13:15,061 | 10 | 135,68 | |
10 | 135,68 | |||
10 | 135,68 | |||
17.05.2024 | 12:12:01,225 | 1 | 135,28 | |
1 | 135,28 | |||
1 | 135,28 | |||
17.05.2024 | 12:09:19,461 | 12 | 135,68 | |
12 | 135,68 | |||
12 | 135,68 | |||
17.05.2024 | 12:08:50,732 | 75 | 135,68 | |
75 | 135,68 | |||
75 | 135,68 | |||
17.05.2024 | 12:04:50,085 | 17 | 135,68 | |
17 | 135,68 | |||
17 | 135,68 | |||
17.05.2024 | 12:03:17,740 | 20 | 135,68 | |
20 | 135,68 | |||
20 | 135,68 | |||
17.05.2024 | 12:02:41,786 | 20 | 135,68 | |
20 | 135,68 | |||
20 | 135,68 | |||
17.05.2024 | 11:50:42,551 | 14 | 135,68 | |
14 | 135,68 | |||
14 | 135,68 | |||
17.05.2024 | 11:49:55,235 | 100 | 135,28 | |
100 | 135,28 | |||
100 | 135,28 | |||
17.05.2024 | 11:42:57,677 | 100 | 135,70 | |
100 | 135,70 | |||
100 | 135,70 | |||
17.05.2024 | 11:42:35,816 | 100 | 135,68 | |
100 | 135,68 | |||
100 | 135,68 | |||
17.05.2024 | 11:29:58,701 | 100 | 135,36 | |
100 | 135,36 | |||
100 | 135,36 | |||
17.05.2024 | 11:29:31,100 | 73 | 135,74 | |
73 | 135,74 | |||
73 | 135,74 | |||
17.05.2024 | 11:21:43,819 | 15 | 135,74 | |
15 | 135,74 | |||
15 | 135,74 | |||
17.05.2024 | 11:21:42,644 | 12 | 135,74 | |
12 | 135,74 | |||
12 | 135,74 | |||
17.05.2024 | 10:59:07,357 | 83 | 134,94 | |
83 | 134,94 | |||
83 | 134,94 | |||
17.05.2024 | 10:51:35,905 | 50 | 134,90 | |
50 | 134,90 | |||
50 | 134,90 | |||
17.05.2024 | 10:51:10,998 | 100 | 134,88 | |
100 | 134,88 | |||
100 | 134,88 | |||
17.05.2024 | 10:46:10,967 | 28 | 135,90 | |
28 | 135,90 | |||
28 | 135,90 | |||
17.05.2024 | 10:37:43,117 | 22 | 135,90 | |
22 | 135,90 | |||
22 | 135,90 | |||
17.05.2024 | 10:37:15,440 | 15 | 134,92 | |
15 | 134,92 | |||
15 | 134,92 | |||
17.05.2024 | 10:32:35,359 | 8 | 135,86 | |
8 | 135,86 | |||
8 | 135,86 | |||
17.05.2024 | 10:28:34,154 | 35 | 135,82 | |
35 | 135,82 | |||
35 | 135,82 | |||
17.05.2024 | 10:23:39,273 | 10 | 135,84 | |
10 | 135,84 | |||
10 | 135,84 | |||
17.05.2024 | 10:11:45,111 | 10 | 135,34 | |
10 | 135,34 | |||
10 | 135,34 | |||
17.05.2024 | 10:09:09,511 | 10 | 134,22 | |
10 | 134,22 | |||
10 | 134,22 | |||
17.05.2024 | 10:02:00,380 | 53 | 135,20 | |
53 | 135,20 | |||
53 | 135,20 | |||
17.05.2024 | 10:00:31,543 | 50 | 135,50 | |
50 | 135,50 | |||
50 | 135,50 | |||
17.05.2024 | 10:00:00,788 | 100 | 135,50 | |
100 | 135,50 | |||
100 | 135,50 | |||
17.05.2024 | 10:00:00,612 | 100 | 135,10 | |
100 | 135,10 | |||
100 | 135,10 | |||
17.05.2024 | 10:00:00,370 | 26 | 135,08 | |
26 | 135,08 | |||
26 | 135,08 | |||
17.05.2024 | 09:56:33,986 | 5 | 135,08 | |
5 | 135,08 | |||
5 | 135,08 | |||
17.05.2024 | 09:53:12,461 | 2 | 134,74 | |
2 | 134,74 | |||
2 | 134,74 | |||
17.05.2024 | 09:51:32,516 | 40 | 135,08 | |
40 | 135,08 | |||
40 | 135,08 | |||
17.05.2024 | 09:45:28,267 | 3 | 135,08 | |
3 | 135,08 | |||
3 | 135,08 | |||
17.05.2024 | 09:30:19,955 | 1 | 134,78 | |
1 | 134,78 | |||
1 | 134,78 | |||
17.05.2024 | 09:24:28,786 | 36 | 135,48 | |
32 | 135,48 | |||
36 | 135,48 | |||
4 | 135,48 | |||
17.05.2024 | 09:06:22,523 | 59 | 135,40 | |
51 | 135,40 | |||
59 | 135,40 | |||
8 | 135,40 | |||
17.05.2024 | 09:06:19,509 | 15 | 135,38 | |
15 | 135,38 | |||
15 | 135,38 | |||
17.05.2024 | 08:18:25,714 | 150 | 135,30 | |
150 | 135,30 | |||
150 | 135,30 | |||
17.05.2024 | 08:18:09,539 | 4 | 135,28 | |
4 | 135,28 | |||
4 | 135,28 | |||
17.05.2024 | 08:18:07,395 | 74 | 135,28 | |
74 | 135,28 | |||
74 | 135,28 | |||
17.05.2024 | 08:05:40,052 | 25 | 135,28 | |
25 | 135,28 | |||
25 | 135,28 | |||
17.05.2024 | 08:02:34,898 | 1 | 135,28 | |
1 | 135,28 | |||
1 | 135,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00