Dell Technologies Inc. Shares C
- Informations
- Dernièr
- Négocier des titres
95
89
122,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2024 | 15:13:37,906 | 200 | 122,30 | |
| 200 | 122,30 | |||
| 200 | 122,30 | |||
| 13/06/2024 | 15:13:11,908 | 80 | 122,38 | |
| 80 | 122,38 | |||
| 80 | 122,38 | |||
| 13/06/2024 | 15:04:20,152 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 13/06/2024 | 14:55:35,292 | 7 | 122,34 | |
| 7 | 122,34 | |||
| 7 | 122,34 | |||
| 13/06/2024 | 14:51:03,005 | 45 | 122,24 | |
| 45 | 122,24 | |||
| 45 | 122,24 | |||
| 13/06/2024 | 14:33:29,388 | 28 | 122,64 | |
| 28 | 122,64 | |||
| 28 | 122,64 | |||
| 13/06/2024 | 14:20:56,249 | 68 | 122,80 | |
| 68 | 122,80 | |||
| 58 | 122,80 | |||
| 10 | 122,80 | |||
| 13/06/2024 | 14:20:51,050 | 41 | 122,78 | |
| 41 | 122,78 | |||
| 41 | 122,78 | |||
| 13/06/2024 | 14:19:59,592 | 41 | 122,78 | |
| 41 | 122,78 | |||
| 41 | 122,78 | |||
| 13/06/2024 | 14:07:59,857 | 55 | 122,78 | |
| 55 | 122,78 | |||
| 55 | 122,78 | |||
| 13/06/2024 | 14:05:00,230 | 33 | 122,52 | |
| 33 | 122,52 | |||
| 33 | 122,52 | |||
| 13/06/2024 | 13:44:05,223 | 100 | 122,48 | |
| 100 | 122,48 | |||
| 100 | 122,48 | |||
| 13/06/2024 | 13:39:54,055 | 20 | 122,32 | |
| 20 | 122,32 | |||
| 20 | 122,32 | |||
| 13/06/2024 | 13:39:32,774 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 13/06/2024 | 13:20:04,178 | 130 | 122,26 | |
| 130 | 122,26 | |||
| 130 | 122,26 | |||
| 13/06/2024 | 13:19:27,619 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 13/06/2024 | 13:15:08,917 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 13/06/2024 | 13:09:12,058 | 7 | 122,00 | |
| 7 | 122,00 | |||
| 7 | 122,00 | |||
| 13/06/2024 | 13:04:06,524 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 13/06/2024 | 13:03:34,434 | 41 | 121,98 | |
| 41 | 121,98 | |||
| 41 | 121,98 | |||
| 13/06/2024 | 13:02:26,922 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 13/06/2024 | 13:02:03,435 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 13/06/2024 | 13:00:55,165 | 155 | 121,90 | |
| 155 | 121,90 | |||
| 155 | 121,90 | |||
| 13/06/2024 | 13:00:54,709 | 85 | 121,90 | |
| 85 | 121,90 | |||
| 85 | 121,90 | |||
| 13/06/2024 | 12:55:30,222 | 24 | 121,26 | |
| 24 | 121,26 | |||
| 24 | 121,26 | |||
| 13/06/2024 | 12:43:22,441 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 13/06/2024 | 12:34:13,675 | 15 | 121,90 | |
| 15 | 121,90 | |||
| 15 | 121,90 | |||
| 13/06/2024 | 12:30:24,983 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 13/06/2024 | 12:18:19,305 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 13/06/2024 | 12:17:11,585 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 13/06/2024 | 12:11:17,455 | 155 | 121,70 | |
| 155 | 121,70 | |||
| 155 | 121,70 | |||
| 13/06/2024 | 12:11:16,083 | 160 | 121,70 | |
| 160 | 121,70 | |||
| 160 | 121,70 | |||
| 13/06/2024 | 12:07:00,644 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 13/06/2024 | 12:06:22,297 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 13/06/2024 | 11:55:53,835 | 98 | 121,20 | |
| 98 | 121,20 | |||
| 98 | 121,20 | |||
| 13/06/2024 | 11:53:51,667 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 13/06/2024 | 11:43:41,486 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 13/06/2024 | 11:39:27,874 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 13/06/2024 | 11:38:15,337 | 40 | 121,52 | |
| 40 | 121,52 | |||
| 40 | 121,52 | |||
| 13/06/2024 | 11:37:07,064 | 11 | 121,54 | |
| 11 | 121,54 | |||
| 11 | 121,54 | |||
| 13/06/2024 | 11:36:57,289 | 42 | 121,52 | |
| 42 | 121,52 | |||
| 42 | 121,52 | |||
| 13/06/2024 | 11:36:57,128 | 42 | 121,52 | |
| 42 | 121,52 | |||
| 42 | 121,52 | |||
| 13/06/2024 | 11:32:35,554 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 13/06/2024 | 11:11:56,738 | 25 | 121,52 | |
| 25 | 121,52 | |||
| 25 | 121,52 | |||
| 13/06/2024 | 11:03:38,921 | 50 | 121,84 | |
| 50 | 121,84 | |||
| 50 | 121,84 | |||
| 13/06/2024 | 10:54:41,900 | 5 | 121,52 | |
| 3 | 121,52 | |||
| 2 | 121,52 | |||
| 5 | 121,52 | |||
| 13/06/2024 | 10:45:09,660 | 55 | 121,74 | |
| 55 | 121,74 | |||
| 55 | 121,74 | |||
| 13/06/2024 | 10:37:34,775 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 13/06/2024 | 10:36:04,709 | 46 | 122,00 | |
| 46 | 122,00 | |||
| 46 | 122,00 | |||
| 13/06/2024 | 10:35:20,952 | 46 | 122,02 | |
| 46 | 122,02 | |||
| 46 | 122,02 | |||
| 13/06/2024 | 10:34:28,128 | 46 | 122,02 | |
| 46 | 122,02 | |||
| 46 | 122,02 | |||
| 13/06/2024 | 10:33:24,059 | 46 | 122,02 | |
| 46 | 122,02 | |||
| 46 | 122,02 | |||
| 13/06/2024 | 10:33:22,587 | 46 | 122,02 | |
| 46 | 122,02 | |||
| 46 | 122,02 | |||
| 13/06/2024 | 10:25:36,467 | 200 | 122,06 | |
| 200 | 122,06 | |||
| 200 | 122,06 | |||
| 13/06/2024 | 10:25:35,731 | 200 | 122,06 | |
| 200 | 122,06 | |||
| 200 | 122,06 | |||
| 13/06/2024 | 10:25:05,631 | 200 | 122,04 | |
| 200 | 122,04 | |||
| 200 | 122,04 | |||
| 13/06/2024 | 10:16:22,200 | 50 | 122,18 | |
| 50 | 122,18 | |||
| 50 | 122,18 | |||
| 13/06/2024 | 10:09:47,750 | 70 | 122,30 | |
| 70 | 122,30 | |||
| 70 | 122,30 | |||
| 13/06/2024 | 10:06:04,350 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 13/06/2024 | 10:05:04,817 | 19 | 122,78 | |
| 19 | 122,78 | |||
| 19 | 122,78 | |||
| 13/06/2024 | 09:58:54,559 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 13/06/2024 | 09:50:59,838 | 24 | 122,56 | |
| 24 | 122,56 | |||
| 24 | 122,56 | |||
| 13/06/2024 | 09:49:33,087 | 39 | 122,18 | |
| 39 | 122,18 | |||
| 39 | 122,18 | |||
| 13/06/2024 | 09:37:47,487 | 130 | 122,30 | |
| 130 | 122,30 | |||
| 130 | 122,30 | |||
| 13/06/2024 | 09:36:29,484 | 120 | 122,20 | |
| 120 | 122,20 | |||
| 120 | 122,20 | |||
| 13/06/2024 | 09:34:24,072 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 13/06/2024 | 09:26:15,418 | 6 | 122,78 | |
| 6 | 122,78 | |||
| 6 | 122,78 | |||
| 13/06/2024 | 09:24:31,660 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 13/06/2024 | 09:22:51,690 | 130 | 122,50 | |
| 130 | 122,50 | |||
| 130 | 122,50 | |||
| 13/06/2024 | 09:22:10,647 | 130 | 122,20 | |
| 130 | 122,20 | |||
| 130 | 122,20 | |||
| 13/06/2024 | 09:21:58,446 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 13/06/2024 | 09:13:54,759 | 21 | 121,90 | |
| 21 | 121,90 | |||
| 21 | 121,90 | |||
| 13/06/2024 | 09:11:57,135 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 13/06/2024 | 09:10:44,824 | 8 | 122,62 | |
| 8 | 122,62 | |||
| 8 | 122,62 | |||
| 13/06/2024 | 09:10:20,014 | 50 | 121,76 | |
| 50 | 121,76 | |||
| 50 | 121,76 | |||
| 13/06/2024 | 09:04:23,086 | 123 | 122,20 | |
| 123 | 122,20 | |||
| 123 | 122,20 | |||
| 13/06/2024 | 09:01:49,575 | 23 | 122,20 | |
| 23 | 122,20 | |||
| 23 | 122,20 | |||
| 13/06/2024 | 08:49:22,811 | 55 | 121,76 | |
| 55 | 121,76 | |||
| 55 | 121,76 | |||
| 13/06/2024 | 08:42:36,950 | 25 | 121,52 | |
| 25 | 121,52 | |||
| 25 | 121,52 | |||
| 13/06/2024 | 08:41:10,518 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 13/06/2024 | 08:36:09,736 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 13/06/2024 | 08:33:04,875 | 150 | 121,56 | |
| 150 | 121,56 | |||
| 150 | 121,56 | |||
| 13/06/2024 | 08:32:42,329 | 123 | 121,54 | |
| 123 | 121,54 | |||
| 123 | 121,54 | |||
| 13/06/2024 | 08:32:42,150 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 13/06/2024 | 08:30:26,214 | 124 | 122,00 | |
| 124 | 122,00 | |||
| 124 | 122,00 | |||
| 13/06/2024 | 08:21:39,064 | 124 | 122,68 | |
| 124 | 122,68 | |||
| 124 | 122,68 | |||
| 13/06/2024 | 08:20:31,282 | 25 | 122,68 | |
| 25 | 122,68 | |||
| 25 | 122,68 | |||
| 13/06/2024 | 08:05:34,463 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 13/06/2024 | 08:00:42,534 | 113 | 122,78 | |
| 1 | 122,78 | |||
| 27 | 122,78 | |||
| 56 | 122,78 | |||
| 5 | 122,78 | |||
| 29 | 122,78 | |||
| 100 | 122,78 | |||
| 8 | 122,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 119,38 / Vente: 119,56
Capitaux: 72 853 TEUR -
Tesla Inc.
Achat: 174,90 / Vente: 175,00
Capitaux: 40 148 TEUR -
Apple Inc.
Achat: 198,52 / Vente: 198,64
Capitaux: 19 706 TEUR -
Rheinmetall AG
Achat: 510,40 / Vente: 510,60
Capitaux: 17 944 TEUR -
BYD Co. Ltd.
Achat: 27,29 / Vente: 27,34
Capitaux: 16 587 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 15:25:57
dernière actualisation:
13/06/2024 @ 15:25:57