DexCom Inc.
- Information
- Last
- Buy
- Sell
19
19
107.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:08:04.722 | 5 | 107.46 | |
5 | 107.46 | |||
5 | 107.46 | |||
31/05/2024 | 21:05:13.936 | 2 | 107.66 | |
2 | 107.66 | |||
2 | 107.66 | |||
31/05/2024 | 20:31:18.989 | 33 | 107.48 | |
33 | 107.48 | |||
33 | 107.48 | |||
31/05/2024 | 18:40:03.683 | 90 | 107.76 | |
10 | 107.76 | |||
90 | 107.76 | |||
80 | 107.76 | |||
31/05/2024 | 17:48:48.690 | 6 | 109.10 | |
6 | 109.10 | |||
6 | 109.10 | |||
31/05/2024 | 17:30:39.605 | 2 | 109.38 | |
2 | 109.38 | |||
2 | 109.38 | |||
31/05/2024 | 16:51:30.274 | 137 | 108.34 | |
137 | 108.34 | |||
137 | 108.34 | |||
31/05/2024 | 16:07:30.338 | 10 | 110.08 | |
10 | 110.08 | |||
10 | 110.08 | |||
31/05/2024 | 15:53:19.601 | 36 | 109.86 | |
36 | 109.86 | |||
36 | 109.86 | |||
31/05/2024 | 15:40:27.203 | 137 | 111.78 | |
137 | 111.78 | |||
137 | 111.78 | |||
31/05/2024 | 14:23:31.519 | 35 | 109.42 | |
35 | 109.42 | |||
35 | 109.42 | |||
31/05/2024 | 14:01:54.274 | 7 | 109.40 | |
7 | 109.40 | |||
7 | 109.40 | |||
31/05/2024 | 13:23:41.534 | 1 | 109.26 | |
1 | 109.26 | |||
1 | 109.26 | |||
31/05/2024 | 13:02:55.705 | 140 | 109.66 | |
140 | 109.66 | |||
140 | 109.66 | |||
31/05/2024 | 13:02:55.228 | 10 | 109.66 | |
10 | 109.66 | |||
10 | 109.66 | |||
31/05/2024 | 13:00:31.679 | 137 | 109.30 | |
137 | 109.30 | |||
137 | 109.30 | |||
31/05/2024 | 10:34:51.974 | 1 | 108.86 | |
1 | 108.86 | |||
1 | 108.86 | |||
31/05/2024 | 09:45:58.833 | 6 | 109.46 | |
6 | 109.46 | |||
6 | 109.46 | |||
31/05/2024 | 09:42:14.607 | 15 | 109.46 | |
15 | 109.46 | |||
15 | 109.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00