DexCom Inc.

19

19

107.46

Date Time Volume Order Volume Price
31/05/2024 21:08:04.722 5   107.46
      5 107.46
      5 107.46
31/05/2024 21:05:13.936 2   107.66
      2 107.66
      2 107.66
31/05/2024 20:31:18.989 33   107.48
      33 107.48
      33 107.48
31/05/2024 18:40:03.683 90   107.76
      10 107.76
      90 107.76
      80 107.76
31/05/2024 17:48:48.690 6   109.10
      6 109.10
      6 109.10
31/05/2024 17:30:39.605 2   109.38
      2 109.38
      2 109.38
31/05/2024 16:51:30.274 137   108.34
      137 108.34
      137 108.34
31/05/2024 16:07:30.338 10   110.08
      10 110.08
      10 110.08
31/05/2024 15:53:19.601 36   109.86
      36 109.86
      36 109.86
31/05/2024 15:40:27.203 137   111.78
      137 111.78
      137 111.78
31/05/2024 14:23:31.519 35   109.42
      35 109.42
      35 109.42
31/05/2024 14:01:54.274 7   109.40
      7 109.40
      7 109.40
31/05/2024 13:23:41.534 1   109.26
      1 109.26
      1 109.26
31/05/2024 13:02:55.705 140   109.66
      140 109.66
      140 109.66
31/05/2024 13:02:55.228 10   109.66
      10 109.66
      10 109.66
31/05/2024 13:00:31.679 137   109.30
      137 109.30
      137 109.30
31/05/2024 10:34:51.974 1   108.86
      1 108.86
      1 108.86
31/05/2024 09:45:58.833 6   109.46
      6 109.46
      6 109.46
31/05/2024 09:42:14.607 15   109.46
      15 109.46
      15 109.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)