DocuSign Inc.

21

18

63.97

Date Time Volume Order Volume Price
31/10/2024 21:58:05.195 58   63.97
      58 63.97
      58 63.97
31/10/2024 21:54:21.530 40   63.97
      40 63.97
      40 63.97
31/10/2024 19:55:42.401 3   63.81
      3 63.81
      3 63.81
31/10/2024 19:08:56.928 300   64.06
      300 64.06
      300 64.06
31/10/2024 18:39:25.507 30   64.25
      30 64.25
      30 64.25
31/10/2024 18:32:34.093 7   64.06
      7 64.06
      7 64.06
31/10/2024 17:44:35.887 32   64.07
      32 64.07
      32 64.07
31/10/2024 15:56:31.127 7   63.74
      7 63.74
      7 63.74
31/10/2024 15:38:28.227 45   64.03
      45 64.03
      45 64.03
31/10/2024 15:27:02.493 16   63.81
      16 63.81
      16 63.81
31/10/2024 15:21:20.716 4   63.87
      4 63.87
      4 63.87
31/10/2024 14:51:39.226 60   63.72
      60 63.72
      60 63.72
31/10/2024 12:47:37.390 10   63.30
      10 63.30
      10 63.30
31/10/2024 11:50:07.701 10   63.06
      10 63.06
      10 63.06
31/10/2024 11:36:26.059 70   62.66
      70 62.66
      70 62.66
31/10/2024 11:33:29.425 15   62.98
      15 62.98
      15 62.98
31/10/2024 08:02:13.029 116   62.89
      27 62.89
      116 62.89
      18 62.89
      12 62.89
      9 62.89
      50 62.89
31/10/2024 08:02:12.984 18   62.89
      18 62.89
      18 62.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)