D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
45
43
1.2055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:35:11.469 | 100 | 1.2055 | |
100 | 1.2055 | |||
100 | 1.2055 | |||
31/05/2024 | 21:32:33.896 | 900 | 1.2385 | |
900 | 1.2385 | |||
900 | 1.2385 | |||
31/05/2024 | 20:44:37.158 | 500 | 1.229 | |
500 | 1.229 | |||
500 | 1.229 | |||
31/05/2024 | 20:32:03.459 | 405 | 1.1955 | |
405 | 1.1955 | |||
405 | 1.1955 | |||
31/05/2024 | 20:11:39.188 | 450 | 1.1905 | |
450 | 1.1905 | |||
450 | 1.1905 | |||
31/05/2024 | 19:58:12.628 | 450 | 1.2195 | |
450 | 1.2195 | |||
450 | 1.2195 | |||
31/05/2024 | 19:48:55.941 | 450 | 1.229 | |
450 | 1.229 | |||
450 | 1.229 | |||
31/05/2024 | 19:32:21.632 | 2 150 | 1.238 | |
2 150 | 1.238 | |||
2 150 | 1.238 | |||
31/05/2024 | 19:06:26.462 | 680 | 1.2195 | |
680 | 1.2195 | |||
680 | 1.2195 | |||
31/05/2024 | 18:52:16.090 | 19 | 1.219 | |
19 | 1.219 | |||
19 | 1.219 | |||
31/05/2024 | 18:38:09.750 | 325 | 1.20 | |
150 | 1.20 | |||
325 | 1.20 | |||
175 | 1.20 | |||
31/05/2024 | 18:38:07.772 | 4 000 | 1.202 | |
4 000 | 1.202 | |||
4 000 | 1.202 | |||
31/05/2024 | 18:23:11.480 | 2 000 | 1.22 | |
2 000 | 1.22 | |||
2 000 | 1.22 | |||
31/05/2024 | 17:44:20.888 | 1 000 | 1.2285 | |
1 000 | 1.2285 | |||
1 000 | 1.2285 | |||
31/05/2024 | 17:43:04.546 | 800 | 1.229 | |
800 | 1.229 | |||
800 | 1.229 | |||
31/05/2024 | 17:35:10.017 | 122 | 1.229 | |
122 | 1.229 | |||
122 | 1.229 | |||
31/05/2024 | 16:35:44.936 | 900 | 1.2175 | |
900 | 1.2175 | |||
900 | 1.2175 | |||
31/05/2024 | 16:31:25.466 | 1 808 | 1.22 | |
808 | 1.22 | |||
1 000 | 1.22 | |||
1 808 | 1.22 | |||
31/05/2024 | 16:26:15.301 | 1 700 | 1.2265 | |
1 700 | 1.2265 | |||
1 700 | 1.2265 | |||
31/05/2024 | 16:20:14.457 | 150 | 1.2445 | |
150 | 1.2445 | |||
150 | 1.2445 | |||
31/05/2024 | 15:34:52.806 | 300 | 1.2025 | |
300 | 1.2025 | |||
300 | 1.2025 | |||
31/05/2024 | 15:34:32.932 | 1 000 | 1.23 | |
1 000 | 1.23 | |||
1 000 | 1.23 | |||
31/05/2024 | 15:34:32.729 | 4 000 | 1.24 | |
4 000 | 1.24 | |||
4 000 | 1.24 | |||
31/05/2024 | 15:34:32.529 | 400 | 1.25 | |
400 | 1.25 | |||
400 | 1.25 | |||
31/05/2024 | 15:10:57.855 | 3 100 | 1.256 | |
3 100 | 1.256 | |||
3 100 | 1.256 | |||
31/05/2024 | 14:47:27.429 | 850 | 1.2915 | |
850 | 1.2915 | |||
850 | 1.2915 | |||
31/05/2024 | 14:17:54.977 | 1 500 | 1.30 | |
1 500 | 1.30 | |||
1 500 | 1.30 | |||
31/05/2024 | 14:17:27.875 | 2 300 | 1.3005 | |
2 300 | 1.3005 | |||
2 300 | 1.3005 | |||
31/05/2024 | 14:10:01.002 | 793 | 1.3035 | |
793 | 1.3035 | |||
793 | 1.3035 | |||
31/05/2024 | 12:50:36.120 | 120 | 1.276 | |
120 | 1.276 | |||
120 | 1.276 | |||
31/05/2024 | 11:48:01.805 | 700 | 1.2845 | |
700 | 1.2845 | |||
700 | 1.2845 | |||
31/05/2024 | 11:46:26.360 | 100 | 1.2845 | |
100 | 1.2845 | |||
100 | 1.2845 | |||
31/05/2024 | 11:38:56.783 | 50 | 1.2765 | |
50 | 1.2765 | |||
50 | 1.2765 | |||
31/05/2024 | 10:43:59.942 | 45 | 1.281 | |
45 | 1.281 | |||
45 | 1.281 | |||
31/05/2024 | 10:39:00.422 | 1 000 | 1.281 | |
1 000 | 1.281 | |||
1 000 | 1.281 | |||
31/05/2024 | 10:00:19.594 | 2 500 | 1.2835 | |
2 500 | 1.2835 | |||
2 500 | 1.2835 | |||
31/05/2024 | 09:31:11.844 | 400 | 1.2935 | |
400 | 1.2935 | |||
400 | 1.2935 | |||
31/05/2024 | 09:19:13.198 | 1 000 | 1.2945 | |
1 000 | 1.2945 | |||
1 000 | 1.2945 | |||
31/05/2024 | 08:52:40.419 | 2 500 | 1.284 | |
2 500 | 1.284 | |||
2 500 | 1.284 | |||
31/05/2024 | 08:52:40.003 | 1 500 | 1.2935 | |
1 500 | 1.2935 | |||
1 500 | 1.2935 | |||
31/05/2024 | 08:24:25.181 | 300 | 1.2935 | |
300 | 1.2935 | |||
300 | 1.2935 | |||
31/05/2024 | 08:05:00.781 | 777 | 1.286 | |
777 | 1.286 | |||
777 | 1.286 | |||
31/05/2024 | 08:03:49.393 | 39 | 1.2835 | |
39 | 1.2835 | |||
39 | 1.2835 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00