Entergy Corp.

11

12

144.00

Date Time Volume Order Volume Price
31/10/2024 20:08:27.331 13   144.00
      13 144.00
      13 144.00
31/10/2024 18:49:33.759 56   142.00
      56 142.00
      56 142.00
31/10/2024 18:36:55.163 1   141.00
      1 141.00
      1 141.00
31/10/2024 16:42:10.972 64   140.00
      64 140.00
      64 140.00
31/10/2024 16:41:24.446 64   140.00
      64 140.00
      64 140.00
31/10/2024 15:28:33.142 62   138.00
      62 138.00
      62 138.00
31/10/2024 14:57:11.962 64   137.00
      64 137.00
      64 137.00
31/10/2024 14:34:26.882 64   132.00
      64 132.00
      64 132.00
31/10/2024 14:31:08.769 30   130.00
      30 130.00
      30 130.00
31/10/2024 13:22:59.517 30   129.00
      30 129.00
      30 129.00
31/10/2024 12:07:09.963 30   130.00
      30 130.00
      30 130.00
31/10/2024 12:04:06.331 30   131.00
      30 131.00
      30 131.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)