EPAM Systems Inc.
- Information
- Last
- Buy
- Sell
10
10
162.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 18:37:46.238 | 50 | 162.35 | |
50 | 162.35 | |||
50 | 162.35 | |||
07/06/2024 | 18:37:46.076 | 30 | 162.30 | |
30 | 162.30 | |||
30 | 162.30 | |||
07/06/2024 | 16:24:59.822 | 100 | 162.35 | |
100 | 162.35 | |||
100 | 162.35 | |||
07/06/2024 | 15:46:34.843 | 1 | 160.75 | |
1 | 160.75 | |||
1 | 160.75 | |||
07/06/2024 | 15:36:36.095 | 4 | 162.20 | |
4 | 162.20 | |||
4 | 162.20 | |||
07/06/2024 | 12:30:27.736 | 50 | 162.00 | |
50 | 162.00 | |||
50 | 162.00 | |||
07/06/2024 | 09:37:00.426 | 2 | 162.20 | |
2 | 162.20 | |||
2 | 162.20 | |||
07/06/2024 | 09:30:31.766 | 1 | 162.20 | |
1 | 162.20 | |||
1 | 162.20 | |||
07/06/2024 | 09:30:26.164 | 1 | 162.20 | |
1 | 162.20 | |||
1 | 162.20 | |||
07/06/2024 | 08:31:16.850 | 1 | 161.85 | |
1 | 161.85 | |||
1 | 161.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00