EPAM Systems Inc.

10

10

162.35

Date Time Volume Order Volume Price
07/06/2024 18:37:46.238 50   162.35
      50 162.35
      50 162.35
07/06/2024 18:37:46.076 30   162.30
      30 162.30
      30 162.30
07/06/2024 16:24:59.822 100   162.35
      100 162.35
      100 162.35
07/06/2024 15:46:34.843 1   160.75
      1 160.75
      1 160.75
07/06/2024 15:36:36.095 4   162.20
      4 162.20
      4 162.20
07/06/2024 12:30:27.736 50   162.00
      50 162.00
      50 162.00
07/06/2024 09:37:00.426 2   162.20
      2 162.20
      2 162.20
07/06/2024 09:30:31.766 1   162.20
      1 162.20
      1 162.20
07/06/2024 09:30:26.164 1   162.20
      1 162.20
      1 162.20
07/06/2024 08:31:16.850 1   161.85
      1 161.85
      1 161.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)