Etsy Inc.
- Information
- Last
- Buy
- Sell
36
32
48.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 18:05:46.471 | 7 | 48.03 | |
7 | 48.03 | |||
7 | 48.03 | |||
31/10/2024 | 17:23:37.706 | 250 | 47.985 | |
250 | 47.985 | |||
250 | 47.985 | |||
31/10/2024 | 15:48:00.731 | 50 | 48.145 | |
50 | 48.145 | |||
50 | 48.145 | |||
31/10/2024 | 15:15:04.603 | 20 | 49.08 | |
20 | 49.08 | |||
20 | 49.08 | |||
31/10/2024 | 15:14:35.414 | 12 | 49.07 | |
12 | 49.07 | |||
12 | 49.07 | |||
31/10/2024 | 14:56:46.994 | 80 | 48.34 | |
80 | 48.34 | |||
80 | 48.34 | |||
31/10/2024 | 14:51:28.316 | 5 | 48.08 | |
5 | 48.08 | |||
5 | 48.08 | |||
31/10/2024 | 14:43:52.598 | 50 | 49.54 | |
50 | 49.54 | |||
50 | 49.54 | |||
31/10/2024 | 14:34:44.283 | 80 | 50.52 | |
80 | 50.52 | |||
80 | 50.52 | |||
31/10/2024 | 14:34:27.055 | 250 | 50.17 | |
250 | 50.17 | |||
250 | 50.17 | |||
31/10/2024 | 14:33:34.167 | 60 | 49.575 | |
60 | 49.575 | |||
60 | 49.575 | |||
31/10/2024 | 14:31:57.883 | 320 | 50.00 | |
65 | 50.00 | |||
320 | 50.00 | |||
50 | 50.00 | |||
75 | 50.00 | |||
50 | 50.00 | |||
50 | 50.00 | |||
30 | 50.00 | |||
31/10/2024 | 14:28:00.401 | 25 | 48.50 | |
25 | 48.50 | |||
25 | 48.50 | |||
31/10/2024 | 14:27:00.566 | 30 | 47.70 | |
30 | 47.70 | |||
30 | 47.70 | |||
31/10/2024 | 14:13:11.242 | 53 | 47.245 | |
53 | 47.245 | |||
53 | 47.245 | |||
31/10/2024 | 13:58:32.526 | 50 | 47.50 | |
50 | 47.50 | |||
50 | 47.50 | |||
31/10/2024 | 12:28:08.907 | 35 | 46.89 | |
35 | 46.89 | |||
35 | 46.89 | |||
31/10/2024 | 11:51:27.130 | 15 | 46.78 | |
15 | 46.78 | |||
15 | 46.78 | |||
31/10/2024 | 11:48:31.012 | 20 | 46.215 | |
20 | 46.215 | |||
20 | 46.215 | |||
31/10/2024 | 11:06:13.638 | 2 | 47.49 | |
2 | 47.49 | |||
2 | 47.49 | |||
31/10/2024 | 11:03:36.627 | 23 | 47.49 | |
23 | 47.49 | |||
23 | 47.49 | |||
31/10/2024 | 10:55:10.341 | 1 | 47.495 | |
1 | 47.495 | |||
1 | 47.495 | |||
31/10/2024 | 10:54:54.326 | 7 | 47.13 | |
7 | 47.13 | |||
7 | 47.13 | |||
31/10/2024 | 10:12:28.081 | 11 | 47.51 | |
11 | 47.51 | |||
11 | 47.51 | |||
31/10/2024 | 10:08:42.902 | 29 | 47.505 | |
29 | 47.505 | |||
29 | 47.505 | |||
31/10/2024 | 09:57:22.653 | 9 | 47.51 | |
9 | 47.51 | |||
9 | 47.51 | |||
31/10/2024 | 09:03:19.837 | 70 | 47.485 | |
70 | 47.485 | |||
70 | 47.485 | |||
31/10/2024 | 08:28:12.539 | 38 | 46.505 | |
38 | 46.505 | |||
38 | 46.505 | |||
31/10/2024 | 08:27:56.963 | 80 | 46.60 | |
80 | 46.60 | |||
80 | 46.60 | |||
31/10/2024 | 08:02:10.571 | 3 | 46.625 | |
3 | 46.625 | |||
3 | 46.625 | |||
31/10/2024 | 08:01:47.788 | 1 | 47.65 | |
1 | 47.65 | |||
1 | 47.65 | |||
31/10/2024 | 08:00:00.750 | 6 | 46.655 | |
6 | 46.655 | |||
6 | 46.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00