Etsy Inc.

36

32

48.03

Date Time Volume Order Volume Price
31/10/2024 18:05:46.471 7   48.03
      7 48.03
      7 48.03
31/10/2024 17:23:37.706 250   47.985
      250 47.985
      250 47.985
31/10/2024 15:48:00.731 50   48.145
      50 48.145
      50 48.145
31/10/2024 15:15:04.603 20   49.08
      20 49.08
      20 49.08
31/10/2024 15:14:35.414 12   49.07
      12 49.07
      12 49.07
31/10/2024 14:56:46.994 80   48.34
      80 48.34
      80 48.34
31/10/2024 14:51:28.316 5   48.08
      5 48.08
      5 48.08
31/10/2024 14:43:52.598 50   49.54
      50 49.54
      50 49.54
31/10/2024 14:34:44.283 80   50.52
      80 50.52
      80 50.52
31/10/2024 14:34:27.055 250   50.17
      250 50.17
      250 50.17
31/10/2024 14:33:34.167 60   49.575
      60 49.575
      60 49.575
31/10/2024 14:31:57.883 320   50.00
      65 50.00
      320 50.00
      50 50.00
      75 50.00
      50 50.00
      50 50.00
      30 50.00
31/10/2024 14:28:00.401 25   48.50
      25 48.50
      25 48.50
31/10/2024 14:27:00.566 30   47.70
      30 47.70
      30 47.70
31/10/2024 14:13:11.242 53   47.245
      53 47.245
      53 47.245
31/10/2024 13:58:32.526 50   47.50
      50 47.50
      50 47.50
31/10/2024 12:28:08.907 35   46.89
      35 46.89
      35 46.89
31/10/2024 11:51:27.130 15   46.78
      15 46.78
      15 46.78
31/10/2024 11:48:31.012 20   46.215
      20 46.215
      20 46.215
31/10/2024 11:06:13.638 2   47.49
      2 47.49
      2 47.49
31/10/2024 11:03:36.627 23   47.49
      23 47.49
      23 47.49
31/10/2024 10:55:10.341 1   47.495
      1 47.495
      1 47.495
31/10/2024 10:54:54.326 7   47.13
      7 47.13
      7 47.13
31/10/2024 10:12:28.081 11   47.51
      11 47.51
      11 47.51
31/10/2024 10:08:42.902 29   47.505
      29 47.505
      29 47.505
31/10/2024 09:57:22.653 9   47.51
      9 47.51
      9 47.51
31/10/2024 09:03:19.837 70   47.485
      70 47.485
      70 47.485
31/10/2024 08:28:12.539 38   46.505
      38 46.505
      38 46.505
31/10/2024 08:27:56.963 80   46.60
      80 46.60
      80 46.60
31/10/2024 08:02:10.571 3   46.625
      3 46.625
      3 46.625
31/10/2024 08:01:47.788 1   47.65
      1 47.65
      1 47.65
31/10/2024 08:00:00.750 6   46.655
      6 46.655
      6 46.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)