Fair Isaac Corp.
- Information
- Last
- Buy
- Sell
29
29
1222.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:31:21.795 | 3 | 1 222.00 | |
3 | 1 222.00 | |||
3 | 1 222.00 | |||
07/06/2024 | 19:16:32.828 | 4 | 1 220.00 | |
4 | 1 220.00 | |||
4 | 1 220.00 | |||
07/06/2024 | 19:07:39.916 | 10 | 1 222.00 | |
10 | 1 222.00 | |||
10 | 1 222.00 | |||
07/06/2024 | 18:37:23.910 | 3 | 1 222.00 | |
3 | 1 222.00 | |||
3 | 1 222.00 | |||
07/06/2024 | 18:30:31.482 | 10 | 1 223.00 | |
10 | 1 223.00 | |||
10 | 1 223.00 | |||
07/06/2024 | 17:56:25.026 | 2 | 1 221.50 | |
2 | 1 221.50 | |||
2 | 1 221.50 | |||
07/06/2024 | 16:23:41.242 | 4 | 1 222.50 | |
4 | 1 222.50 | |||
4 | 1 222.50 | |||
07/06/2024 | 16:17:17.575 | 10 | 1 223.50 | |
10 | 1 223.50 | |||
10 | 1 223.50 | |||
07/06/2024 | 15:39:33.111 | 2 | 1 216.00 | |
2 | 1 216.00 | |||
2 | 1 216.00 | |||
07/06/2024 | 15:14:40.115 | 1 | 1 237.50 | |
1 | 1 237.50 | |||
1 | 1 237.50 | |||
07/06/2024 | 14:57:45.689 | 4 | 1 237.50 | |
4 | 1 237.50 | |||
4 | 1 237.50 | |||
07/06/2024 | 13:46:56.907 | 5 | 1 237.50 | |
5 | 1 237.50 | |||
5 | 1 237.50 | |||
07/06/2024 | 13:37:44.243 | 3 | 1 237.50 | |
3 | 1 237.50 | |||
3 | 1 237.50 | |||
07/06/2024 | 12:51:56.668 | 2 | 1 226.00 | |
2 | 1 226.00 | |||
2 | 1 226.00 | |||
07/06/2024 | 11:42:56.897 | 28 | 1 238.00 | |
28 | 1 238.00 | |||
18 | 1 238.00 | |||
10 | 1 238.00 | |||
07/06/2024 | 11:42:49.888 | 12 | 1 229.00 | |
12 | 1 229.00 | |||
12 | 1 229.00 | |||
07/06/2024 | 11:37:05.176 | 13 | 1 230.00 | |
13 | 1 230.00 | |||
13 | 1 230.00 | |||
07/06/2024 | 11:31:36.956 | 4 | 1 236.00 | |
4 | 1 236.00 | |||
4 | 1 236.00 | |||
07/06/2024 | 10:31:11.551 | 5 | 1 237.50 | |
5 | 1 237.50 | |||
5 | 1 237.50 | |||
07/06/2024 | 09:57:57.308 | 3 | 1 235.00 | |
3 | 1 235.00 | |||
3 | 1 235.00 | |||
07/06/2024 | 09:48:17.547 | 3 | 1 227.00 | |
3 | 1 227.00 | |||
3 | 1 227.00 | |||
07/06/2024 | 09:30:30.891 | 1 | 1 227.50 | |
1 | 1 227.50 | |||
1 | 1 227.50 | |||
07/06/2024 | 09:30:20.013 | 1 | 1 227.50 | |
1 | 1 227.50 | |||
1 | 1 227.50 | |||
07/06/2024 | 09:14:34.849 | 3 | 1 228.00 | |
3 | 1 228.00 | |||
3 | 1 228.00 | |||
07/06/2024 | 09:03:18.773 | 2 | 1 228.50 | |
2 | 1 228.50 | |||
2 | 1 228.50 | |||
07/06/2024 | 08:33:13.126 | 1 | 1 228.50 | |
1 | 1 228.50 | |||
1 | 1 228.50 | |||
07/06/2024 | 08:31:52.467 | 2 | 1 228.50 | |
2 | 1 228.50 | |||
2 | 1 228.50 | |||
07/06/2024 | 08:26:29.453 | 1 | 1 228.50 | |
1 | 1 228.50 | |||
1 | 1 228.50 | |||
07/06/2024 | 08:02:15.636 | 3 | 1 216.50 | |
3 | 1 216.50 | |||
3 | 1 216.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00