Fair Isaac Corp.

29

29

1222.00

Date Time Volume Order Volume Price
07/06/2024 19:31:21.795 3   1 222.00
      3 1 222.00
      3 1 222.00
07/06/2024 19:16:32.828 4   1 220.00
      4 1 220.00
      4 1 220.00
07/06/2024 19:07:39.916 10   1 222.00
      10 1 222.00
      10 1 222.00
07/06/2024 18:37:23.910 3   1 222.00
      3 1 222.00
      3 1 222.00
07/06/2024 18:30:31.482 10   1 223.00
      10 1 223.00
      10 1 223.00
07/06/2024 17:56:25.026 2   1 221.50
      2 1 221.50
      2 1 221.50
07/06/2024 16:23:41.242 4   1 222.50
      4 1 222.50
      4 1 222.50
07/06/2024 16:17:17.575 10   1 223.50
      10 1 223.50
      10 1 223.50
07/06/2024 15:39:33.111 2   1 216.00
      2 1 216.00
      2 1 216.00
07/06/2024 15:14:40.115 1   1 237.50
      1 1 237.50
      1 1 237.50
07/06/2024 14:57:45.689 4   1 237.50
      4 1 237.50
      4 1 237.50
07/06/2024 13:46:56.907 5   1 237.50
      5 1 237.50
      5 1 237.50
07/06/2024 13:37:44.243 3   1 237.50
      3 1 237.50
      3 1 237.50
07/06/2024 12:51:56.668 2   1 226.00
      2 1 226.00
      2 1 226.00
07/06/2024 11:42:56.897 28   1 238.00
      28 1 238.00
      18 1 238.00
      10 1 238.00
07/06/2024 11:42:49.888 12   1 229.00
      12 1 229.00
      12 1 229.00
07/06/2024 11:37:05.176 13   1 230.00
      13 1 230.00
      13 1 230.00
07/06/2024 11:31:36.956 4   1 236.00
      4 1 236.00
      4 1 236.00
07/06/2024 10:31:11.551 5   1 237.50
      5 1 237.50
      5 1 237.50
07/06/2024 09:57:57.308 3   1 235.00
      3 1 235.00
      3 1 235.00
07/06/2024 09:48:17.547 3   1 227.00
      3 1 227.00
      3 1 227.00
07/06/2024 09:30:30.891 1   1 227.50
      1 1 227.50
      1 1 227.50
07/06/2024 09:30:20.013 1   1 227.50
      1 1 227.50
      1 1 227.50
07/06/2024 09:14:34.849 3   1 228.00
      3 1 228.00
      3 1 228.00
07/06/2024 09:03:18.773 2   1 228.50
      2 1 228.50
      2 1 228.50
07/06/2024 08:33:13.126 1   1 228.50
      1 1 228.50
      1 1 228.50
07/06/2024 08:31:52.467 2   1 228.50
      2 1 228.50
      2 1 228.50
07/06/2024 08:26:29.453 1   1 228.50
      1 1 228.50
      1 1 228.50
07/06/2024 08:02:15.636 3   1 216.50
      3 1 216.50
      3 1 216.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)