Federal National Mortgage Ass.

8

7

1.39

Date Time Volume Order Volume Price
31/05/2024 19:53:18.527 4 400   1.39
      4 400 1.39
      4 400 1.39
31/05/2024 18:47:33.856 3 500   1.43
      3 500 1.43
      3 500 1.43
31/05/2024 16:20:30.234 1 000   1.41
      1 000 1.41
      1 000 1.41
31/05/2024 13:44:51.633 1 150   1.48
      350 1.48
      800 1.48
      1 150 1.48
31/05/2024 13:44:49.853 2 350   1.47
      1 350 1.47
      2 350 1.47
      1 000 1.47
31/05/2024 12:05:58.385 1 000   1.42
      1 000 1.42
      1 000 1.42
31/05/2024 10:21:39.314 500   1.42
      500 1.42
      500 1.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)