First Solar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
77
181,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:49:17,076 | 15 | 181,80 | |
15 | 181,80 | |||
15 | 181,80 | |||
17.05.2024 | 21:10:39,535 | 25 | 182,46 | |
25 | 182,46 | |||
25 | 182,46 | |||
17.05.2024 | 20:43:58,670 | 13 | 182,98 | |
13 | 182,98 | |||
13 | 182,98 | |||
17.05.2024 | 20:18:08,030 | 50 | 182,50 | |
50 | 182,50 | |||
50 | 182,50 | |||
17.05.2024 | 20:17:59,331 | 50 | 182,48 | |
50 | 182,48 | |||
50 | 182,48 | |||
17.05.2024 | 20:06:45,489 | 10 | 182,58 | |
10 | 182,58 | |||
10 | 182,58 | |||
17.05.2024 | 20:03:22,131 | 6 | 181,96 | |
6 | 181,96 | |||
6 | 181,96 | |||
17.05.2024 | 19:37:57,357 | 10 | 182,76 | |
10 | 182,76 | |||
10 | 182,76 | |||
17.05.2024 | 19:32:59,858 | 82 | 182,82 | |
82 | 182,82 | |||
82 | 182,82 | |||
17.05.2024 | 19:27:08,396 | 100 | 182,50 | |
100 | 182,50 | |||
100 | 182,50 | |||
17.05.2024 | 18:29:45,516 | 6 | 182,52 | |
6 | 182,52 | |||
6 | 182,52 | |||
17.05.2024 | 18:18:49,777 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
17.05.2024 | 18:18:37,004 | 33 | 182,96 | |
33 | 182,96 | |||
33 | 182,96 | |||
17.05.2024 | 18:11:59,112 | 3 | 182,74 | |
3 | 182,74 | |||
3 | 182,74 | |||
17.05.2024 | 18:08:22,335 | 30 | 182,90 | |
30 | 182,90 | |||
30 | 182,90 | |||
17.05.2024 | 18:04:48,647 | 13 | 182,98 | |
10 | 182,98 | |||
3 | 182,98 | |||
13 | 182,98 | |||
17.05.2024 | 18:02:13,316 | 27 | 182,88 | |
27 | 182,88 | |||
27 | 182,88 | |||
17.05.2024 | 18:00:38,534 | 16 | 182,88 | |
16 | 182,88 | |||
16 | 182,88 | |||
17.05.2024 | 18:00:20,118 | 10 | 182,88 | |
10 | 182,88 | |||
10 | 182,88 | |||
17.05.2024 | 18:00:19,604 | 18 | 182,88 | |
18 | 182,88 | |||
18 | 182,88 | |||
17.05.2024 | 17:59:50,192 | 4 | 182,88 | |
4 | 182,88 | |||
4 | 182,88 | |||
17.05.2024 | 17:59:03,827 | 10 | 182,88 | |
10 | 182,88 | |||
10 | 182,88 | |||
17.05.2024 | 17:55:32,830 | 33 | 182,50 | |
33 | 182,50 | |||
33 | 182,50 | |||
17.05.2024 | 17:38:59,771 | 5 | 182,50 | |
5 | 182,50 | |||
5 | 182,50 | |||
17.05.2024 | 17:36:07,227 | 64 | 182,10 | |
64 | 182,10 | |||
64 | 182,10 | |||
17.05.2024 | 17:22:10,653 | 28 | 182,02 | |
28 | 182,02 | |||
28 | 182,02 | |||
17.05.2024 | 17:10:06,607 | 9 | 181,44 | |
9 | 181,44 | |||
9 | 181,44 | |||
17.05.2024 | 17:02:45,562 | 25 | 181,50 | |
25 | 181,50 | |||
25 | 181,50 | |||
17.05.2024 | 16:47:57,501 | 10 | 181,76 | |
10 | 181,76 | |||
10 | 181,76 | |||
17.05.2024 | 16:33:06,601 | 5 | 181,22 | |
5 | 181,22 | |||
5 | 181,22 | |||
17.05.2024 | 16:25:57,715 | 43 | 181,62 | |
43 | 181,62 | |||
43 | 181,62 | |||
17.05.2024 | 16:18:42,164 | 5 | 180,90 | |
5 | 180,90 | |||
5 | 180,90 | |||
17.05.2024 | 16:12:28,738 | 50 | 181,48 | |
50 | 181,48 | |||
50 | 181,48 | |||
17.05.2024 | 16:10:31,340 | 15 | 181,00 | |
15 | 181,00 | |||
15 | 181,00 | |||
17.05.2024 | 16:09:50,087 | 5 | 180,68 | |
5 | 180,68 | |||
5 | 180,68 | |||
17.05.2024 | 16:02:43,699 | 18 | 181,02 | |
18 | 181,02 | |||
18 | 181,02 | |||
17.05.2024 | 15:59:40,392 | 10 | 181,78 | |
10 | 181,78 | |||
10 | 181,78 | |||
17.05.2024 | 15:54:11,062 | 105 | 182,00 | |
105 | 182,00 | |||
100 | 182,00 | |||
5 | 182,00 | |||
17.05.2024 | 15:52:18,365 | 300 | 180,70 | |
300 | 180,70 | |||
300 | 180,70 | |||
17.05.2024 | 15:49:47,375 | 50 | 180,42 | |
50 | 180,42 | |||
50 | 180,42 | |||
17.05.2024 | 15:40:51,669 | 22 | 178,86 | |
22 | 178,86 | |||
22 | 178,86 | |||
17.05.2024 | 15:40:36,369 | 22 | 179,42 | |
22 | 179,42 | |||
22 | 179,42 | |||
17.05.2024 | 15:29:41,019 | 30 | 179,50 | |
30 | 179,50 | |||
30 | 179,50 | |||
17.05.2024 | 15:27:25,063 | 20 | 179,90 | |
20 | 179,90 | |||
20 | 179,90 | |||
17.05.2024 | 15:13:01,534 | 2 | 180,34 | |
2 | 180,34 | |||
2 | 180,34 | |||
17.05.2024 | 14:59:10,154 | 16 | 180,38 | |
16 | 180,38 | |||
16 | 180,38 | |||
17.05.2024 | 14:04:37,949 | 20 | 180,72 | |
20 | 180,72 | |||
20 | 180,72 | |||
17.05.2024 | 14:03:51,082 | 35 | 180,72 | |
35 | 180,72 | |||
35 | 180,72 | |||
17.05.2024 | 14:01:43,581 | 2 | 180,72 | |
2 | 180,72 | |||
2 | 180,72 | |||
17.05.2024 | 13:38:24,488 | 8 | 180,76 | |
8 | 180,76 | |||
8 | 180,76 | |||
17.05.2024 | 13:32:07,974 | 30 | 179,92 | |
30 | 179,92 | |||
30 | 179,92 | |||
17.05.2024 | 13:29:35,466 | 5 | 180,78 | |
5 | 180,78 | |||
5 | 180,78 | |||
17.05.2024 | 12:58:43,537 | 20 | 180,30 | |
20 | 180,30 | |||
20 | 180,30 | |||
17.05.2024 | 12:58:15,290 | 15 | 180,28 | |
15 | 180,28 | |||
15 | 180,28 | |||
17.05.2024 | 12:47:48,665 | 3 | 180,00 | |
3 | 180,00 | |||
3 | 180,00 | |||
17.05.2024 | 12:28:57,739 | 1 | 180,04 | |
1 | 180,04 | |||
1 | 180,04 | |||
17.05.2024 | 12:10:52,185 | 5 | 179,52 | |
5 | 179,52 | |||
5 | 179,52 | |||
17.05.2024 | 12:01:43,754 | 100 | 179,50 | |
100 | 179,50 | |||
100 | 179,50 | |||
17.05.2024 | 12:01:26,563 | 90 | 179,48 | |
20 | 179,48 | |||
90 | 179,48 | |||
70 | 179,48 | |||
17.05.2024 | 12:00:59,116 | 90 | 179,46 | |
90 | 179,46 | |||
90 | 179,46 | |||
17.05.2024 | 12:00:59,007 | 90 | 179,46 | |
90 | 179,46 | |||
90 | 179,46 | |||
17.05.2024 | 11:39:01,826 | 4 | 179,06 | |
4 | 179,06 | |||
4 | 179,06 | |||
17.05.2024 | 11:15:27,401 | 5 | 179,04 | |
5 | 179,04 | |||
5 | 179,04 | |||
17.05.2024 | 10:30:00,084 | 100 | 179,14 | |
100 | 179,14 | |||
100 | 179,14 | |||
17.05.2024 | 10:24:47,197 | 5 | 179,46 | |
5 | 179,46 | |||
5 | 179,46 | |||
17.05.2024 | 10:01:33,687 | 14 | 179,46 | |
14 | 179,46 | |||
14 | 179,46 | |||
17.05.2024 | 09:44:37,773 | 50 | 178,72 | |
50 | 178,72 | |||
50 | 178,72 | |||
17.05.2024 | 09:41:28,610 | 3 | 179,46 | |
3 | 179,46 | |||
3 | 179,46 | |||
17.05.2024 | 09:36:19,211 | 60 | 179,46 | |
60 | 179,46 | |||
60 | 179,46 | |||
17.05.2024 | 09:16:17,678 | 5 | 178,74 | |
5 | 178,74 | |||
5 | 178,74 | |||
17.05.2024 | 09:04:08,006 | 100 | 179,24 | |
100 | 179,24 | |||
100 | 179,24 | |||
17.05.2024 | 08:55:39,776 | 10 | 179,10 | |
10 | 179,10 | |||
10 | 179,10 | |||
17.05.2024 | 08:55:12,277 | 25 | 179,08 | |
25 | 179,08 | |||
25 | 179,08 | |||
17.05.2024 | 08:35:16,391 | 100 | 178,88 | |
100 | 178,88 | |||
100 | 178,88 | |||
17.05.2024 | 08:29:22,758 | 10 | 179,48 | |
10 | 179,48 | |||
10 | 179,48 | |||
17.05.2024 | 08:03:15,588 | 1 | 179,26 | |
1 | 179,26 | |||
1 | 179,26 | |||
17.05.2024 | 08:00:07,754 | 29 | 179,24 | |
2 | 179,24 | |||
29 | 179,24 | |||
27 | 179,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00