Ford Motor Co.
- Information
- Last
- Buy
- Sell
30
31
10.944
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:47:19.063 | 7 | 10.944 | |
7 | 10.944 | |||
7 | 10.944 | |||
14/06/2024 | 19:03:54.565 | 110 | 10.894 | |
110 | 10.894 | |||
110 | 10.894 | |||
14/06/2024 | 19:02:39.312 | 1 000 | 10.924 | |
1 000 | 10.924 | |||
1 000 | 10.924 | |||
14/06/2024 | 18:27:02.543 | 67 | 10.88 | |
67 | 10.88 | |||
67 | 10.88 | |||
14/06/2024 | 17:44:57.396 | 100 | 10.90 | |
100 | 10.90 | |||
100 | 10.90 | |||
14/06/2024 | 17:39:50.035 | 213 | 10.902 | |
213 | 10.902 | |||
213 | 10.902 | |||
14/06/2024 | 17:38:43.621 | 276 | 10.902 | |
276 | 10.902 | |||
276 | 10.902 | |||
14/06/2024 | 17:16:37.788 | 750 | 10.876 | |
750 | 10.876 | |||
750 | 10.876 | |||
14/06/2024 | 16:41:46.916 | 2 021 | 10.86 | |
2 021 | 10.86 | |||
2 021 | 10.86 | |||
14/06/2024 | 16:03:28.404 | 135 | 10.87 | |
135 | 10.87 | |||
135 | 10.87 | |||
14/06/2024 | 15:53:40.046 | 50 | 10.95 | |
50 | 10.95 | |||
50 | 10.95 | |||
14/06/2024 | 15:50:00.882 | 400 | 10.96 | |
400 | 10.96 | |||
400 | 10.96 | |||
14/06/2024 | 15:46:49.063 | 1 | 11.00 | |
1 | 11.00 | |||
1 | 11.00 | |||
14/06/2024 | 15:40:45.747 | 40 | 11.022 | |
40 | 11.022 | |||
40 | 11.022 | |||
14/06/2024 | 15:35:07.885 | 157 | 11.016 | |
157 | 11.016 | |||
157 | 11.016 | |||
14/06/2024 | 15:34:59.725 | 188 | 11.008 | |
188 | 11.008 | |||
188 | 11.008 | |||
14/06/2024 | 15:25:00.467 | 200 | 11.056 | |
200 | 11.056 | |||
200 | 11.056 | |||
14/06/2024 | 14:48:30.356 | 44 | 11.054 | |
44 | 11.054 | |||
44 | 11.054 | |||
14/06/2024 | 14:48:29.007 | 1 000 | 11.054 | |
1 000 | 11.054 | |||
1 000 | 11.054 | |||
14/06/2024 | 14:47:58.834 | 1 000 | 11.052 | |
1 000 | 11.052 | |||
1 000 | 11.052 | |||
14/06/2024 | 14:45:04.722 | 234 | 11.054 | |
234 | 11.054 | |||
234 | 11.054 | |||
14/06/2024 | 12:52:33.426 | 50 | 11.046 | |
50 | 11.046 | |||
50 | 11.046 | |||
14/06/2024 | 12:12:18.037 | 600 | 11.124 | |
600 | 11.124 | |||
600 | 11.124 | |||
14/06/2024 | 12:12:10.616 | 900 | 11.124 | |
900 | 11.124 | |||
900 | 11.124 | |||
14/06/2024 | 12:02:18.245 | 5 | 11.076 | |
5 | 11.076 | |||
5 | 11.076 | |||
14/06/2024 | 12:01:58.668 | 181 | 11.116 | |
181 | 11.116 | |||
181 | 11.116 | |||
14/06/2024 | 11:30:20.690 | 458 | 11.106 | |
458 | 11.106 | |||
458 | 11.106 | |||
14/06/2024 | 11:14:32.629 | 500 | 11.154 | |
500 | 11.154 | |||
500 | 11.154 | |||
14/06/2024 | 10:48:43.158 | 40 | 11.106 | |
40 | 11.106 | |||
40 | 11.106 | |||
14/06/2024 | 10:35:44.857 | 40 | 11.086 | |
40 | 11.086 | |||
40 | 11.086 | |||
14/06/2024 | 09:34:58.098 | 50 | 11.082 | |
50 | 11.082 | |||
50 | 11.082 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00