Ford Motor Co.

30

31

10.944

Date Time Volume Order Volume Price
14/06/2024 19:47:19.063 7   10.944
      7 10.944
      7 10.944
14/06/2024 19:03:54.565 110   10.894
      110 10.894
      110 10.894
14/06/2024 19:02:39.312 1 000   10.924
      1 000 10.924
      1 000 10.924
14/06/2024 18:27:02.543 67   10.88
      67 10.88
      67 10.88
14/06/2024 17:44:57.396 100   10.90
      100 10.90
      100 10.90
14/06/2024 17:39:50.035 213   10.902
      213 10.902
      213 10.902
14/06/2024 17:38:43.621 276   10.902
      276 10.902
      276 10.902
14/06/2024 17:16:37.788 750   10.876
      750 10.876
      750 10.876
14/06/2024 16:41:46.916 2 021   10.86
      2 021 10.86
      2 021 10.86
14/06/2024 16:03:28.404 135   10.87
      135 10.87
      135 10.87
14/06/2024 15:53:40.046 50   10.95
      50 10.95
      50 10.95
14/06/2024 15:50:00.882 400   10.96
      400 10.96
      400 10.96
14/06/2024 15:46:49.063 1   11.00
      1 11.00
      1 11.00
14/06/2024 15:40:45.747 40   11.022
      40 11.022
      40 11.022
14/06/2024 15:35:07.885 157   11.016
      157 11.016
      157 11.016
14/06/2024 15:34:59.725 188   11.008
      188 11.008
      188 11.008
14/06/2024 15:25:00.467 200   11.056
      200 11.056
      200 11.056
14/06/2024 14:48:30.356 44   11.054
      44 11.054
      44 11.054
14/06/2024 14:48:29.007 1 000   11.054
      1 000 11.054
      1 000 11.054
14/06/2024 14:47:58.834 1 000   11.052
      1 000 11.052
      1 000 11.052
14/06/2024 14:45:04.722 234   11.054
      234 11.054
      234 11.054
14/06/2024 12:52:33.426 50   11.046
      50 11.046
      50 11.046
14/06/2024 12:12:18.037 600   11.124
      600 11.124
      600 11.124
14/06/2024 12:12:10.616 900   11.124
      900 11.124
      900 11.124
14/06/2024 12:02:18.245 5   11.076
      5 11.076
      5 11.076
14/06/2024 12:01:58.668 181   11.116
      181 11.116
      181 11.116
14/06/2024 11:30:20.690 458   11.106
      458 11.106
      458 11.106
14/06/2024 11:14:32.629 500   11.154
      500 11.154
      500 11.154
14/06/2024 10:48:43.158 40   11.106
      40 11.106
      40 11.106
14/06/2024 10:35:44.857 40   11.086
      40 11.086
      40 11.086
14/06/2024 09:34:58.098 50   11.082
      50 11.082
      50 11.082
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)