Fortinet Inc.

23

18

72.45

Date Time Volume Order Volume Price
31/10/2024 20:09:14.836 15   72.45
      15 72.45
      15 72.45
31/10/2024 19:07:06.801 7   72.33
      7 72.33
      7 72.33
31/10/2024 18:59:53.293 69   72.36
      69 72.36
      69 72.36
31/10/2024 18:37:58.795 12   72.06
      12 72.06
      12 72.06
31/10/2024 18:07:57.600 6   72.29
      6 72.29
      6 72.29
31/10/2024 16:40:17.302 400   72.45
      400 72.45
      400 72.45
31/10/2024 15:14:05.191 5   72.80
      5 72.80
      5 72.80
31/10/2024 15:03:13.181 17   73.23
      17 73.23
      17 73.23
31/10/2024 12:55:56.969 120   71.90
      120 71.90
      120 71.90
31/10/2024 12:15:27.071 15   72.00
      15 72.00
      15 72.00
31/10/2024 11:26:57.765 36   71.69
      36 71.69
      36 71.69
31/10/2024 09:48:45.552 27   72.09
      27 72.09
      27 72.09
31/10/2024 09:30:19.402 128   71.47
      50 71.47
      5 71.47
      78 71.47
      123 71.47
31/10/2024 09:30:19.282 1   71.47
      1 71.47
      1 71.47
31/10/2024 09:16:43.025 10   72.06
      10 72.06
      10 72.06
31/10/2024 08:07:20.932 138   72.21
      138 72.21
      138 72.21
31/10/2024 08:07:09.653 70   71.81
      15 71.81
      70 71.81
      30 71.81
      5 71.81
      20 71.81
31/10/2024 08:07:09.593 7   71.81
      7 71.81
      2 71.81
      5 71.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)