Franklin Resources Inc.

6

7

20.77

Date Time Volume Order Volume Price
18/06/2024 13:01:55.867 480   20.77
      480 20.77
      480 20.77
18/06/2024 12:47:18.177 9   20.79
      9 20.79
      9 20.79
18/06/2024 12:31:35.538 250   20.74
      250 20.74
      250 20.74
18/06/2024 10:09:15.366 195   20.74
      195 20.74
      195 20.74
18/06/2024 09:18:34.648 100   20.55
      100 20.55
      100 20.55
18/06/2024 08:47:32.243 120   20.81
      120 20.81
      120 20.81
18/06/2024 08:46:18.099 200   20.61
      200 20.61
      200 20.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)