Freeport-McMoRan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
103
49,83
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:54,237 | 133 | 49,83 | |
133 | 49,83 | |||
133 | 49,83 | |||
17.05.2024 | 21:53:46,159 | 13 | 49,94 | |
13 | 49,94 | |||
13 | 49,94 | |||
17.05.2024 | 21:52:16,499 | 10 | 49,80 | |
10 | 49,80 | |||
10 | 49,80 | |||
17.05.2024 | 21:52:00,888 | 30 | 49,83 | |
30 | 49,83 | |||
30 | 49,83 | |||
17.05.2024 | 21:18:37,298 | 60 | 49,815 | |
60 | 49,815 | |||
45 | 49,815 | |||
15 | 49,815 | |||
17.05.2024 | 21:12:44,582 | 11 | 49,78 | |
11 | 49,78 | |||
11 | 49,78 | |||
17.05.2024 | 21:00:59,820 | 100 | 49,78 | |
100 | 49,78 | |||
100 | 49,78 | |||
17.05.2024 | 20:42:20,708 | 100 | 49,62 | |
100 | 49,62 | |||
100 | 49,62 | |||
17.05.2024 | 20:15:39,032 | 20 | 49,61 | |
20 | 49,61 | |||
20 | 49,61 | |||
17.05.2024 | 20:11:54,609 | 1 | 49,57 | |
1 | 49,57 | |||
1 | 49,57 | |||
17.05.2024 | 19:47:23,613 | 38 | 49,50 | |
38 | 49,50 | |||
38 | 49,50 | |||
17.05.2024 | 19:28:18,431 | 12 | 49,505 | |
12 | 49,505 | |||
12 | 49,505 | |||
17.05.2024 | 19:24:44,983 | 10 | 49,485 | |
10 | 49,485 | |||
10 | 49,485 | |||
17.05.2024 | 19:00:24,028 | 120 | 49,26 | |
120 | 49,26 | |||
120 | 49,26 | |||
17.05.2024 | 18:26:36,745 | 85 | 49,335 | |
85 | 49,335 | |||
85 | 49,335 | |||
17.05.2024 | 18:25:06,357 | 103 | 49,31 | |
103 | 49,31 | |||
103 | 49,31 | |||
17.05.2024 | 18:20:55,377 | 46 | 49,255 | |
46 | 49,255 | |||
46 | 49,255 | |||
17.05.2024 | 18:17:09,377 | 102 | 49,26 | |
102 | 49,26 | |||
102 | 49,26 | |||
17.05.2024 | 18:10:43,940 | 78 | 49,26 | |
78 | 49,26 | |||
78 | 49,26 | |||
17.05.2024 | 18:00:58,497 | 7 | 49,40 | |
7 | 49,40 | |||
7 | 49,40 | |||
17.05.2024 | 17:51:58,689 | 40 | 49,395 | |
40 | 49,395 | |||
40 | 49,395 | |||
17.05.2024 | 17:51:34,659 | 25 | 49,295 | |
25 | 49,295 | |||
25 | 49,295 | |||
17.05.2024 | 17:38:00,875 | 2 | 49,445 | |
2 | 49,445 | |||
2 | 49,445 | |||
17.05.2024 | 17:34:03,782 | 10 | 49,415 | |
10 | 49,415 | |||
10 | 49,415 | |||
17.05.2024 | 17:25:39,942 | 2 | 49,385 | |
2 | 49,385 | |||
2 | 49,385 | |||
17.05.2024 | 17:23:31,552 | 134 | 49,52 | |
2 | 49,52 | |||
132 | 49,52 | |||
134 | 49,52 | |||
17.05.2024 | 17:21:31,302 | 20 | 49,42 | |
20 | 49,42 | |||
20 | 49,42 | |||
17.05.2024 | 17:15:46,278 | 15 | 49,46 | |
15 | 49,46 | |||
15 | 49,46 | |||
17.05.2024 | 17:14:34,501 | 545 | 49,46 | |
545 | 49,46 | |||
545 | 49,46 | |||
17.05.2024 | 17:13:33,983 | 36 | 49,46 | |
36 | 49,46 | |||
36 | 49,46 | |||
17.05.2024 | 17:12:29,011 | 33 | 49,365 | |
33 | 49,365 | |||
33 | 49,365 | |||
17.05.2024 | 17:12:07,443 | 159 | 49,355 | |
159 | 49,355 | |||
159 | 49,355 | |||
17.05.2024 | 16:59:35,689 | 100 | 49,43 | |
100 | 49,43 | |||
100 | 49,43 | |||
17.05.2024 | 16:58:23,108 | 10 | 49,505 | |
10 | 49,505 | |||
10 | 49,505 | |||
17.05.2024 | 16:55:06,533 | 991 | 49,51 | |
991 | 49,51 | |||
991 | 49,51 | |||
17.05.2024 | 16:54:28,694 | 70 | 49,545 | |
70 | 49,545 | |||
70 | 49,545 | |||
17.05.2024 | 16:51:03,418 | 25 | 49,46 | |
25 | 49,46 | |||
25 | 49,46 | |||
17.05.2024 | 16:42:34,200 | 30 | 49,40 | |
30 | 49,40 | |||
30 | 49,40 | |||
17.05.2024 | 16:38:06,110 | 150 | 49,295 | |
150 | 49,295 | |||
150 | 49,295 | |||
17.05.2024 | 16:37:57,541 | 25 | 49,285 | |
25 | 49,285 | |||
25 | 49,285 | |||
17.05.2024 | 16:35:45,873 | 25 | 49,21 | |
25 | 49,21 | |||
25 | 49,21 | |||
17.05.2024 | 16:34:06,508 | 5 | 49,215 | |
5 | 49,215 | |||
5 | 49,215 | |||
17.05.2024 | 16:29:16,134 | 120 | 49,28 | |
120 | 49,28 | |||
120 | 49,28 | |||
17.05.2024 | 16:27:26,163 | 75 | 49,17 | |
75 | 49,17 | |||
75 | 49,17 | |||
17.05.2024 | 16:27:13,913 | 31 | 49,17 | |
31 | 49,17 | |||
31 | 49,17 | |||
17.05.2024 | 16:11:54,380 | 35 | 48,85 | |
35 | 48,85 | |||
35 | 48,85 | |||
17.05.2024 | 16:08:54,281 | 54 | 48,77 | |
54 | 48,77 | |||
54 | 48,77 | |||
17.05.2024 | 16:06:24,912 | 48 | 48,795 | |
48 | 48,795 | |||
48 | 48,795 | |||
17.05.2024 | 15:59:20,939 | 25 | 48,725 | |
25 | 48,725 | |||
25 | 48,725 | |||
17.05.2024 | 15:43:16,884 | 105 | 48,645 | |
105 | 48,645 | |||
105 | 48,645 | |||
17.05.2024 | 15:41:08,233 | 50 | 48,57 | |
50 | 48,57 | |||
50 | 48,57 | |||
17.05.2024 | 15:37:47,498 | 72 | 48,79 | |
72 | 48,79 | |||
72 | 48,79 | |||
17.05.2024 | 15:32:09,536 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
17.05.2024 | 15:30:45,693 | 500 | 48,865 | |
500 | 48,865 | |||
500 | 48,865 | |||
17.05.2024 | 15:29:07,467 | 250 | 48,805 | |
250 | 48,805 | |||
250 | 48,805 | |||
17.05.2024 | 15:27:08,876 | 30 | 48,905 | |
30 | 48,905 | |||
30 | 48,905 | |||
17.05.2024 | 15:24:25,133 | 108 | 49,075 | |
108 | 49,075 | |||
108 | 49,075 | |||
17.05.2024 | 15:20:48,937 | 52 | 49,05 | |
52 | 49,05 | |||
52 | 49,05 | |||
17.05.2024 | 15:16:09,520 | 22 | 49,095 | |
22 | 49,095 | |||
22 | 49,095 | |||
17.05.2024 | 15:12:34,024 | 200 | 49,15 | |
200 | 49,15 | |||
200 | 49,15 | |||
17.05.2024 | 15:07:57,397 | 20 | 49,30 | |
20 | 49,30 | |||
20 | 49,30 | |||
17.05.2024 | 15:07:25,999 | 40 | 49,305 | |
40 | 49,305 | |||
40 | 49,305 | |||
17.05.2024 | 14:59:48,131 | 92 | 49,045 | |
92 | 49,045 | |||
92 | 49,045 | |||
17.05.2024 | 14:59:05,455 | 270 | 49,045 | |
20 | 49,045 | |||
250 | 49,045 | |||
270 | 49,045 | |||
17.05.2024 | 14:49:20,230 | 50 | 48,955 | |
50 | 48,955 | |||
50 | 48,955 | |||
17.05.2024 | 14:48:03,902 | 250 | 48,955 | |
250 | 48,955 | |||
250 | 48,955 | |||
17.05.2024 | 14:42:46,467 | 73 | 48,775 | |
73 | 48,775 | |||
73 | 48,775 | |||
17.05.2024 | 14:28:20,159 | 50 | 48,585 | |
50 | 48,585 | |||
50 | 48,585 | |||
17.05.2024 | 14:24:49,944 | 30 | 48,56 | |
30 | 48,56 | |||
30 | 48,56 | |||
17.05.2024 | 14:22:42,455 | 8 | 48,765 | |
8 | 48,765 | |||
8 | 48,765 | |||
17.05.2024 | 14:06:02,392 | 197 | 48,405 | |
197 | 48,405 | |||
197 | 48,405 | |||
17.05.2024 | 13:46:44,295 | 37 | 48,375 | |
37 | 48,375 | |||
37 | 48,375 | |||
17.05.2024 | 12:56:29,445 | 24 | 48,44 | |
24 | 48,44 | |||
24 | 48,44 | |||
17.05.2024 | 12:53:57,205 | 7 | 48,775 | |
7 | 48,775 | |||
7 | 48,775 | |||
17.05.2024 | 12:44:55,520 | 200 | 48,42 | |
200 | 48,42 | |||
200 | 48,42 | |||
17.05.2024 | 12:17:11,756 | 120 | 48,495 | |
120 | 48,495 | |||
120 | 48,495 | |||
17.05.2024 | 12:16:38,776 | 270 | 48,495 | |
75 | 48,495 | |||
195 | 48,495 | |||
270 | 48,495 | |||
17.05.2024 | 12:11:01,495 | 2 | 48,495 | |
2 | 48,495 | |||
2 | 48,495 | |||
17.05.2024 | 12:05:44,043 | 50 | 48,495 | |
50 | 48,495 | |||
50 | 48,495 | |||
17.05.2024 | 12:00:14,898 | 2 | 48,495 | |
2 | 48,495 | |||
2 | 48,495 | |||
17.05.2024 | 11:17:05,835 | 48 | 48,255 | |
48 | 48,255 | |||
48 | 48,255 | |||
17.05.2024 | 11:13:54,264 | 390 | 48,35 | |
390 | 48,35 | |||
390 | 48,35 | |||
17.05.2024 | 11:13:23,425 | 42 | 48,215 | |
42 | 48,215 | |||
42 | 48,215 | |||
17.05.2024 | 11:08:41,762 | 83 | 48,225 | |
83 | 48,225 | |||
83 | 48,225 | |||
17.05.2024 | 11:07:47,016 | 1 | 48,345 | |
1 | 48,345 | |||
1 | 48,345 | |||
17.05.2024 | 11:02:05,327 | 47 | 48,21 | |
47 | 48,21 | |||
47 | 48,21 | |||
17.05.2024 | 10:58:19,746 | 175 | 48,21 | |
175 | 48,21 | |||
175 | 48,21 | |||
17.05.2024 | 10:51:43,967 | 87 | 48,35 | |
87 | 48,35 | |||
87 | 48,35 | |||
17.05.2024 | 10:45:37,692 | 75 | 48,35 | |
75 | 48,35 | |||
75 | 48,35 | |||
17.05.2024 | 10:37:50,871 | 85 | 48,16 | |
85 | 48,16 | |||
85 | 48,16 | |||
17.05.2024 | 10:22:52,363 | 50 | 48,495 | |
50 | 48,495 | |||
50 | 48,495 | |||
17.05.2024 | 10:02:00,020 | 450 | 47,95 | |
40 | 47,95 | |||
410 | 47,95 | |||
450 | 47,95 | |||
17.05.2024 | 09:30:51,112 | 75 | 48,25 | |
75 | 48,25 | |||
75 | 48,25 | |||
17.05.2024 | 09:28:45,741 | 208 | 48,22 | |
208 | 48,22 | |||
208 | 48,22 | |||
17.05.2024 | 09:26:27,438 | 50 | 48,18 | |
50 | 48,18 | |||
50 | 48,18 | |||
17.05.2024 | 09:19:13,845 | 100 | 48,24 | |
100 | 48,24 | |||
100 | 48,24 | |||
17.05.2024 | 09:11:17,522 | 100 | 48,23 | |
100 | 48,23 | |||
100 | 48,23 | |||
17.05.2024 | 09:04:12,697 | 208 | 48,245 | |
208 | 48,245 | |||
208 | 48,245 | |||
17.05.2024 | 09:03:33,823 | 100 | 47,87 | |
6 | 47,87 | |||
42 | 47,87 | |||
100 | 47,87 | |||
52 | 47,87 | |||
17.05.2024 | 09:01:08,665 | 50 | 48,23 | |
50 | 48,23 | |||
50 | 48,23 | |||
17.05.2024 | 08:15:28,618 | 208 | 48,055 | |
208 | 48,055 | |||
208 | 48,055 | |||
17.05.2024 | 08:14:05,703 | 70 | 48,065 | |
70 | 48,065 | |||
70 | 48,065 | |||
17.05.2024 | 08:00:07,684 | 25 | 47,71 | |
25 | 47,71 | |||
25 | 47,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00