Freeport-McMoRan Inc.
- Informations
- Dernièr
- Négocier des titres
170
134
47,875
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2024 | 18:39:30,186 | 50 | 47,875 | |
50 | 47,875 | |||
50 | 47,875 | |||
23/05/2024 | 18:17:41,664 | 115 | 47,78 | |
115 | 47,78 | |||
115 | 47,78 | |||
23/05/2024 | 17:55:00,611 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
23/05/2024 | 17:48:48,726 | 15 | 47,75 | |
15 | 47,75 | |||
15 | 47,75 | |||
23/05/2024 | 17:36:27,619 | 100 | 47,765 | |
100 | 47,765 | |||
100 | 47,765 | |||
23/05/2024 | 17:30:31,003 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
23/05/2024 | 17:18:38,252 | 11 | 47,53 | |
11 | 47,53 | |||
11 | 47,53 | |||
23/05/2024 | 17:18:03,279 | 40 | 47,42 | |
40 | 47,42 | |||
40 | 47,42 | |||
23/05/2024 | 17:05:02,101 | 25 | 47,415 | |
25 | 47,415 | |||
25 | 47,415 | |||
23/05/2024 | 16:55:14,633 | 20 | 47,06 | |
20 | 47,06 | |||
20 | 47,06 | |||
23/05/2024 | 16:51:27,694 | 4 | 47,045 | |
4 | 47,045 | |||
4 | 47,045 | |||
23/05/2024 | 16:33:08,986 | 10 | 47,01 | |
10 | 47,01 | |||
10 | 47,01 | |||
23/05/2024 | 16:27:11,784 | 103 | 47,30 | |
103 | 47,30 | |||
103 | 47,30 | |||
23/05/2024 | 16:21:09,004 | 200 | 47,205 | |
200 | 47,205 | |||
200 | 47,205 | |||
23/05/2024 | 16:15:13,226 | 83 | 47,33 | |
83 | 47,33 | |||
83 | 47,33 | |||
23/05/2024 | 16:14:20,437 | 8 | 47,365 | |
8 | 47,365 | |||
8 | 47,365 | |||
23/05/2024 | 16:05:58,227 | 116 | 47,205 | |
116 | 47,205 | |||
116 | 47,205 | |||
23/05/2024 | 16:03:58,993 | 103 | 47,14 | |
103 | 47,14 | |||
103 | 47,14 | |||
23/05/2024 | 15:47:07,690 | 150 | 47,45 | |
150 | 47,45 | |||
150 | 47,45 | |||
23/05/2024 | 15:37:49,411 | 21 | 47,48 | |
21 | 47,48 | |||
21 | 47,48 | |||
23/05/2024 | 15:31:59,430 | 102 | 47,555 | |
102 | 47,555 | |||
102 | 47,555 | |||
23/05/2024 | 15:14:04,603 | 274 | 47,36 | |
95 | 47,36 | |||
23 | 47,36 | |||
58 | 47,36 | |||
45 | 47,36 | |||
274 | 47,36 | |||
53 | 47,36 | |||
23/05/2024 | 15:13:41,253 | 27 | 47,36 | |
27 | 47,36 | |||
27 | 47,36 | |||
23/05/2024 | 15:13:40,601 | 18 | 47,36 | |
18 | 47,36 | |||
18 | 47,36 | |||
23/05/2024 | 15:13:39,966 | 69 | 47,36 | |
69 | 47,36 | |||
69 | 47,36 | |||
23/05/2024 | 15:13:39,336 | 20 | 47,36 | |
20 | 47,36 | |||
20 | 47,36 | |||
23/05/2024 | 15:13:35,617 | 20 | 47,36 | |
20 | 47,36 | |||
20 | 47,36 | |||
23/05/2024 | 15:13:34,850 | 75 | 47,36 | |
75 | 47,36 | |||
75 | 47,36 | |||
23/05/2024 | 15:13:34,163 | 47 | 47,36 | |
47 | 47,36 | |||
47 | 47,36 | |||
23/05/2024 | 15:13:33,520 | 43 | 47,36 | |
43 | 47,36 | |||
43 | 47,36 | |||
23/05/2024 | 15:13:33,214 | 271 | 47,36 | |
92 | 47,36 | |||
29 | 47,36 | |||
61 | 47,36 | |||
271 | 47,36 | |||
89 | 47,36 | |||
23/05/2024 | 15:13:33,017 | 298 | 47,36 | |
144 | 47,36 | |||
298 | 47,36 | |||
62 | 47,36 | |||
48 | 47,36 | |||
21 | 47,36 | |||
23 | 47,36 | |||
23/05/2024 | 15:13:32,825 | 300 | 47,36 | |
45 | 47,36 | |||
48 | 47,36 | |||
28 | 47,36 | |||
300 | 47,36 | |||
27 | 47,36 | |||
82 | 47,36 | |||
42 | 47,36 | |||
28 | 47,36 | |||
23/05/2024 | 15:13:17,482 | 33 | 47,56 | |
33 | 47,56 | |||
33 | 47,56 | |||
23/05/2024 | 15:13:16,807 | 19 | 47,56 | |
19 | 47,56 | |||
19 | 47,56 | |||
23/05/2024 | 15:13:16,105 | 21 | 47,56 | |
21 | 47,56 | |||
21 | 47,56 | |||
23/05/2024 | 15:13:15,510 | 48 | 47,56 | |
48 | 47,56 | |||
48 | 47,56 | |||
23/05/2024 | 15:13:14,898 | 22 | 47,56 | |
22 | 47,56 | |||
22 | 47,56 | |||
23/05/2024 | 15:13:14,312 | 47 | 47,56 | |
47 | 47,56 | |||
47 | 47,56 | |||
23/05/2024 | 15:13:13,624 | 49 | 47,56 | |
49 | 47,56 | |||
49 | 47,56 | |||
23/05/2024 | 15:13:12,912 | 41 | 47,56 | |
41 | 47,56 | |||
41 | 47,56 | |||
23/05/2024 | 15:08:23,386 | 300 | 47,485 | |
300 | 47,485 | |||
300 | 47,485 | |||
23/05/2024 | 15:06:55,986 | 250 | 47,63 | |
250 | 47,63 | |||
250 | 47,63 | |||
23/05/2024 | 15:06:33,777 | 20 | 47,375 | |
20 | 47,375 | |||
20 | 47,375 | |||
23/05/2024 | 15:05:23,436 | 10 | 47,375 | |
10 | 47,375 | |||
10 | 47,375 | |||
23/05/2024 | 14:52:31,345 | 35 | 47,385 | |
35 | 47,385 | |||
35 | 47,385 | |||
23/05/2024 | 14:42:17,299 | 108 | 47,285 | |
100 | 47,285 | |||
8 | 47,285 | |||
108 | 47,285 | |||
23/05/2024 | 14:31:31,377 | 60 | 47,545 | |
60 | 47,545 | |||
60 | 47,545 | |||
23/05/2024 | 13:58:40,488 | 5 | 47,58 | |
5 | 47,58 | |||
5 | 47,58 | |||
23/05/2024 | 13:54:32,225 | 103 | 47,65 | |
103 | 47,65 | |||
103 | 47,65 | |||
23/05/2024 | 13:40:30,740 | 40 | 47,325 | |
40 | 47,325 | |||
40 | 47,325 | |||
23/05/2024 | 13:38:14,106 | 52 | 47,82 | |
52 | 47,82 | |||
52 | 47,82 | |||
23/05/2024 | 13:36:26,441 | 100 | 47,86 | |
100 | 47,86 | |||
100 | 47,86 | |||
23/05/2024 | 13:34:52,544 | 377 | 47,18 | |
166 | 47,18 | |||
211 | 47,18 | |||
377 | 47,18 | |||
23/05/2024 | 13:34:19,596 | 300 | 47,18 | |
300 | 47,18 | |||
300 | 47,18 | |||
23/05/2024 | 13:20:00,655 | 150 | 47,485 | |
150 | 47,485 | |||
150 | 47,485 | |||
23/05/2024 | 12:46:24,217 | 120 | 47,225 | |
120 | 47,225 | |||
120 | 47,225 | |||
23/05/2024 | 12:41:16,600 | 200 | 47,23 | |
200 | 47,23 | |||
200 | 47,23 | |||
23/05/2024 | 12:41:13,134 | 132 | 47,475 | |
132 | 47,475 | |||
132 | 47,475 | |||
23/05/2024 | 12:28:48,597 | 25 | 47,225 | |
25 | 47,225 | |||
25 | 47,225 | |||
23/05/2024 | 12:15:29,893 | 130 | 46,975 | |
130 | 46,975 | |||
130 | 46,975 | |||
23/05/2024 | 12:15:23,290 | 300 | 46,975 | |
300 | 46,975 | |||
300 | 46,975 | |||
23/05/2024 | 12:04:29,556 | 137 | 47,28 | |
137 | 47,28 | |||
137 | 47,28 | |||
23/05/2024 | 12:03:40,015 | 300 | 47,28 | |
300 | 47,28 | |||
300 | 47,28 | |||
23/05/2024 | 11:50:56,713 | 300 | 47,11 | |
300 | 47,11 | |||
300 | 47,11 | |||
23/05/2024 | 11:50:56,114 | 100 | 47,11 | |
100 | 47,11 | |||
100 | 47,11 | |||
23/05/2024 | 11:42:35,647 | 108 | 47,285 | |
108 | 47,285 | |||
108 | 47,285 | |||
23/05/2024 | 11:42:34,985 | 108 | 47,285 | |
108 | 47,285 | |||
108 | 47,285 | |||
23/05/2024 | 11:42:34,188 | 108 | 47,285 | |
108 | 47,285 | |||
108 | 47,285 | |||
23/05/2024 | 11:39:25,990 | 65 | 46,935 | |
65 | 46,935 | |||
65 | 46,935 | |||
23/05/2024 | 11:22:09,535 | 200 | 47,305 | |
200 | 47,305 | |||
200 | 47,305 | |||
23/05/2024 | 11:15:33,190 | 200 | 47,305 | |
200 | 47,305 | |||
200 | 47,305 | |||
23/05/2024 | 10:56:38,118 | 300 | 47,00 | |
300 | 47,00 | |||
300 | 47,00 | |||
23/05/2024 | 10:56:12,538 | 183 | 47,07 | |
183 | 47,07 | |||
183 | 47,07 | |||
23/05/2024 | 10:53:26,848 | 229 | 46,725 | |
229 | 46,725 | |||
229 | 46,725 | |||
23/05/2024 | 10:53:21,763 | 20 | 47,075 | |
20 | 47,075 | |||
20 | 47,075 | |||
23/05/2024 | 10:43:43,910 | 20 | 47,06 | |
20 | 47,06 | |||
20 | 47,06 | |||
23/05/2024 | 10:43:04,625 | 60 | 46,69 | |
60 | 46,69 | |||
60 | 46,69 | |||
23/05/2024 | 10:42:25,355 | 182 | 47,00 | |
64 | 47,00 | |||
118 | 47,00 | |||
182 | 47,00 | |||
23/05/2024 | 10:41:36,937 | 118 | 46,995 | |
118 | 46,995 | |||
118 | 46,995 | |||
23/05/2024 | 10:34:24,437 | 27 | 47,06 | |
27 | 47,06 | |||
27 | 47,06 | |||
23/05/2024 | 10:32:58,614 | 20 | 46,69 | |
20 | 46,69 | |||
20 | 46,69 | |||
23/05/2024 | 10:25:02,396 | 280 | 46,795 | |
280 | 46,795 | |||
280 | 46,795 | |||
23/05/2024 | 10:25:00,230 | 203 | 46,795 | |
203 | 46,795 | |||
203 | 46,795 | |||
23/05/2024 | 10:22:31,824 | 90 | 46,605 | |
90 | 46,605 | |||
90 | 46,605 | |||
23/05/2024 | 10:20:41,053 | 55 | 46,995 | |
55 | 46,995 | |||
55 | 46,995 | |||
23/05/2024 | 10:11:34,600 | 290 | 46,82 | |
290 | 46,82 | |||
290 | 46,82 | |||
23/05/2024 | 10:11:31,136 | 186 | 46,505 | |
186 | 46,505 | |||
186 | 46,505 | |||
23/05/2024 | 10:11:30,985 | 227 | 46,505 | |
110 | 46,505 | |||
87 | 46,505 | |||
227 | 46,505 | |||
30 | 46,505 | |||
23/05/2024 | 10:11:20,490 | 712 | 46,67 | |
712 | 46,67 | |||
451 | 46,67 | |||
100 | 46,67 | |||
30 | 46,67 | |||
1 | 46,67 | |||
24 | 46,67 | |||
106 | 46,67 | |||
23/05/2024 | 10:11:04,364 | 64 | 46,905 | |
64 | 46,905 | |||
64 | 46,905 | |||
23/05/2024 | 10:04:24,519 | 50 | 47,14 | |
50 | 47,14 | |||
50 | 47,14 | |||
23/05/2024 | 10:03:46,472 | 47 | 47,14 | |
47 | 47,14 | |||
47 | 47,14 | |||
23/05/2024 | 10:02:03,634 | 100 | 46,93 | |
100 | 46,93 | |||
100 | 46,93 | |||
23/05/2024 | 10:01:57,301 | 55 | 47,00 | |
55 | 47,00 | |||
55 | 47,00 | |||
23/05/2024 | 10:00:00,304 | 211 | 47,25 | |
211 | 47,25 | |||
2 | 47,25 | |||
209 | 47,25 | |||
23/05/2024 | 09:48:29,288 | 64 | 47,495 | |
64 | 47,495 | |||
64 | 47,495 | |||
23/05/2024 | 09:48:28,022 | 64 | 47,495 | |
64 | 47,495 | |||
64 | 47,495 | |||
23/05/2024 | 09:48:14,775 | 60 | 47,495 | |
60 | 47,495 | |||
60 | 47,495 | |||
23/05/2024 | 09:47:51,908 | 20 | 47,495 | |
20 | 47,495 | |||
20 | 47,495 | |||
23/05/2024 | 09:47:21,727 | 211 | 47,535 | |
211 | 47,535 | |||
211 | 47,535 | |||
23/05/2024 | 09:47:21,348 | 211 | 47,535 | |
22 | 47,535 | |||
4 | 47,535 | |||
211 | 47,535 | |||
185 | 47,535 | |||
23/05/2024 | 09:47:15,297 | 88 | 47,725 | |
88 | 47,725 | |||
88 | 47,725 | |||
23/05/2024 | 09:42:01,750 | 150 | 47,73 | |
150 | 47,73 | |||
150 | 47,73 | |||
23/05/2024 | 09:40:17,064 | 45 | 47,54 | |
45 | 47,54 | |||
45 | 47,54 | |||
23/05/2024 | 09:37:26,728 | 2 | 47,73 | |
2 | 47,73 | |||
2 | 47,73 | |||
23/05/2024 | 09:31:01,701 | 200 | 47,62 | |
200 | 47,62 | |||
200 | 47,62 | |||
23/05/2024 | 09:30:23,894 | 1 | 47,63 | |
1 | 47,63 | |||
1 | 47,63 | |||
23/05/2024 | 09:30:16,309 | 19 | 47,595 | |
19 | 47,595 | |||
19 | 47,595 | |||
23/05/2024 | 09:28:13,069 | 70 | 47,675 | |
70 | 47,675 | |||
70 | 47,675 | |||
23/05/2024 | 09:27:13,716 | 5 | 47,675 | |
5 | 47,675 | |||
5 | 47,675 | |||
23/05/2024 | 09:22:48,269 | 22 | 47,685 | |
22 | 47,685 | |||
22 | 47,685 | |||
23/05/2024 | 09:22:42,377 | 50 | 47,31 | |
50 | 47,31 | |||
50 | 47,31 | |||
23/05/2024 | 09:11:32,650 | 211 | 47,46 | |
211 | 47,46 | |||
211 | 47,46 | |||
23/05/2024 | 09:11:29,679 | 211 | 47,46 | |
211 | 47,46 | |||
211 | 47,46 | |||
23/05/2024 | 09:11:29,198 | 163 | 47,835 | |
163 | 47,835 | |||
163 | 47,835 | |||
23/05/2024 | 09:11:29,193 | 487 | 47,60 | |
487 | 47,60 | |||
487 | 47,60 | |||
23/05/2024 | 09:08:52,978 | 62 | 47,875 | |
62 | 47,875 | |||
62 | 47,875 | |||
23/05/2024 | 09:08:37,162 | 50 | 47,735 | |
50 | 47,735 | |||
50 | 47,735 | |||
23/05/2024 | 09:04:11,678 | 209 | 47,445 | |
209 | 47,445 | |||
209 | 47,445 | |||
23/05/2024 | 08:49:18,114 | 120 | 47,28 | |
120 | 47,28 | |||
120 | 47,28 | |||
23/05/2024 | 08:37:56,739 | 82 | 47,45 | |
82 | 47,45 | |||
82 | 47,45 | |||
23/05/2024 | 08:30:10,453 | 38 | 47,36 | |
38 | 47,36 | |||
38 | 47,36 | |||
23/05/2024 | 08:21:58,430 | 150 | 47,35 | |
150 | 47,35 | |||
150 | 47,35 | |||
23/05/2024 | 08:21:53,784 | 27 | 47,09 | |
27 | 47,09 | |||
27 | 47,09 | |||
23/05/2024 | 08:14:25,159 | 100 | 47,085 | |
50 | 47,085 | |||
50 | 47,085 | |||
100 | 47,085 | |||
23/05/2024 | 08:13:39,474 | 109 | 47,085 | |
109 | 47,085 | |||
50 | 47,085 | |||
59 | 47,085 | |||
23/05/2024 | 08:13:39,312 | 7 | 47,085 | |
7 | 47,085 | |||
7 | 47,085 | |||
23/05/2024 | 08:06:47,608 | 50 | 47,305 | |
50 | 47,305 | |||
50 | 47,305 | |||
23/05/2024 | 08:06:37,540 | 50 | 47,28 | |
50 | 47,28 | |||
50 | 47,28 | |||
23/05/2024 | 08:04:36,064 | 211 | 47,285 | |
211 | 47,285 | |||
211 | 47,285 | |||
23/05/2024 | 08:04:02,062 | 45 | 47,49 | |
45 | 47,49 | |||
45 | 47,49 | |||
23/05/2024 | 08:00:06,875 | 67 | 47,585 | |
67 | 47,585 | |||
67 | 47,585 | |||
23/05/2024 | 08:00:06,654 | 200 | 47,585 | |
200 | 47,585 | |||
185 | 47,585 | |||
15 | 47,585 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2024 @ 18:50:41
dernière actualisation:
23/05/2024 @ 18:50:41