GE Healthcare Technologies Inc

24

25

69.52

Date Time Volume Order Volume Price
11/06/2024 21:36:10.878 200   69.52
      200 69.52
      200 69.52
11/06/2024 19:19:03.541 130   69.56
      130 69.56
      130 69.56
11/06/2024 17:30:32.568 291   69.55
      291 69.55
      291 69.55
11/06/2024 17:20:01.747 141   69.57
      141 69.57
      141 69.57
11/06/2024 16:20:42.174 1   69.53
      1 69.53
      1 69.53
11/06/2024 15:58:10.333 7   69.53
      7 69.53
      7 69.53
11/06/2024 15:29:04.466 27   70.40
      27 70.40
      27 70.40
11/06/2024 15:10:02.128 25   70.39
      25 70.39
      25 70.39
11/06/2024 13:01:10.937 300   70.25
      300 70.25
      300 70.25
11/06/2024 13:00:06.203 199   70.00
      199 70.00
      199 70.00
11/06/2024 13:00:00.327 113   69.99
      113 69.99
      113 69.99
11/06/2024 12:37:17.934 7   69.57
      7 69.57
      7 69.57
11/06/2024 12:26:25.398 94   69.61
      94 69.61
      94 69.61
11/06/2024 12:20:09.978 41   69.58
      41 69.58
      41 69.58
11/06/2024 11:52:14.992 6   69.57
      6 69.57
      6 69.57
11/06/2024 11:08:35.730 41   69.51
      41 69.51
      41 69.51
11/06/2024 10:55:44.969 2   69.50
      2 69.50
      2 69.50
11/06/2024 10:46:48.622 25   69.89
      25 69.89
      25 69.89
11/06/2024 10:44:52.656 115   70.05
      115 70.05
      115 70.05
11/06/2024 10:02:04.772 52   70.04
      52 70.04
      52 70.04
11/06/2024 09:53:24.404 40   70.05
      40 70.05
      40 70.05
11/06/2024 09:41:18.817 17   70.02
      17 70.02
      17 70.02
11/06/2024 09:36:37.416 8   70.02
      8 70.02
      8 70.02
11/06/2024 09:20:10.863 41   69.99
      41 69.99
      41 69.99
11/06/2024 08:08:54.859 4   70.07
      4 70.07
      4 70.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)