GE Healthcare Technologies Inc

17

17

80.84

Date Time Volume Order Volume Price
31/10/2024 20:51:22.754 10   80.84
      10 80.84
      10 80.84
31/10/2024 19:46:40.756 500   80.86
      500 80.86
      500 80.86
31/10/2024 16:33:29.290 8   79.95
      8 79.95
      8 79.95
31/10/2024 15:03:13.457 19   80.84
      19 80.84
      19 80.84
31/10/2024 14:38:43.171 4   79.18
      4 79.18
      4 79.18
31/10/2024 13:20:00.066 14   79.57
      14 79.57
      14 79.57
31/10/2024 12:22:54.191 28   80.00
      3 80.00
      28 80.00
      25 80.00
31/10/2024 12:22:26.005 62   79.99
      62 79.99
      62 79.99
31/10/2024 12:16:13.319 30   79.99
      30 79.99
      30 79.99
31/10/2024 12:16:12.812 50   79.99
      50 79.99
      50 79.99
31/10/2024 11:28:08.863 2   79.23
      2 79.23
      2 79.23
31/10/2024 11:05:04.733 41   79.31
      41 79.31
      41 79.31
31/10/2024 11:02:07.745 50   79.32
      50 79.32
      50 79.32
31/10/2024 10:15:35.442 12   79.34
      12 79.34
      12 79.34
31/10/2024 10:09:10.444 3   79.33
      3 79.33
      3 79.33
31/10/2024 10:08:54.928 1   79.99
      1 79.99
      1 79.99
31/10/2024 08:00:07.840 56   79.56
      56 79.56
      56 79.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)