GE Healthcare Technologies Inc
- Information
- Last
- Buy
- Sell
24
25
69.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 21:36:10.878 | 200 | 69.52 | |
200 | 69.52 | |||
200 | 69.52 | |||
11/06/2024 | 19:19:03.541 | 130 | 69.56 | |
130 | 69.56 | |||
130 | 69.56 | |||
11/06/2024 | 17:30:32.568 | 291 | 69.55 | |
291 | 69.55 | |||
291 | 69.55 | |||
11/06/2024 | 17:20:01.747 | 141 | 69.57 | |
141 | 69.57 | |||
141 | 69.57 | |||
11/06/2024 | 16:20:42.174 | 1 | 69.53 | |
1 | 69.53 | |||
1 | 69.53 | |||
11/06/2024 | 15:58:10.333 | 7 | 69.53 | |
7 | 69.53 | |||
7 | 69.53 | |||
11/06/2024 | 15:29:04.466 | 27 | 70.40 | |
27 | 70.40 | |||
27 | 70.40 | |||
11/06/2024 | 15:10:02.128 | 25 | 70.39 | |
25 | 70.39 | |||
25 | 70.39 | |||
11/06/2024 | 13:01:10.937 | 300 | 70.25 | |
300 | 70.25 | |||
300 | 70.25 | |||
11/06/2024 | 13:00:06.203 | 199 | 70.00 | |
199 | 70.00 | |||
199 | 70.00 | |||
11/06/2024 | 13:00:00.327 | 113 | 69.99 | |
113 | 69.99 | |||
113 | 69.99 | |||
11/06/2024 | 12:37:17.934 | 7 | 69.57 | |
7 | 69.57 | |||
7 | 69.57 | |||
11/06/2024 | 12:26:25.398 | 94 | 69.61 | |
94 | 69.61 | |||
94 | 69.61 | |||
11/06/2024 | 12:20:09.978 | 41 | 69.58 | |
41 | 69.58 | |||
41 | 69.58 | |||
11/06/2024 | 11:52:14.992 | 6 | 69.57 | |
6 | 69.57 | |||
6 | 69.57 | |||
11/06/2024 | 11:08:35.730 | 41 | 69.51 | |
41 | 69.51 | |||
41 | 69.51 | |||
11/06/2024 | 10:55:44.969 | 2 | 69.50 | |
2 | 69.50 | |||
2 | 69.50 | |||
11/06/2024 | 10:46:48.622 | 25 | 69.89 | |
25 | 69.89 | |||
25 | 69.89 | |||
11/06/2024 | 10:44:52.656 | 115 | 70.05 | |
115 | 70.05 | |||
115 | 70.05 | |||
11/06/2024 | 10:02:04.772 | 52 | 70.04 | |
52 | 70.04 | |||
52 | 70.04 | |||
11/06/2024 | 09:53:24.404 | 40 | 70.05 | |
40 | 70.05 | |||
40 | 70.05 | |||
11/06/2024 | 09:41:18.817 | 17 | 70.02 | |
17 | 70.02 | |||
17 | 70.02 | |||
11/06/2024 | 09:36:37.416 | 8 | 70.02 | |
8 | 70.02 | |||
8 | 70.02 | |||
11/06/2024 | 09:20:10.863 | 41 | 69.99 | |
41 | 69.99 | |||
41 | 69.99 | |||
11/06/2024 | 08:08:54.859 | 4 | 70.07 | |
4 | 70.07 | |||
4 | 70.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 22:00:00
Last Update:
11/06/2024 @ 22:00:00