Gamestop Corp. Class A

6272

4516

20,495

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:59:56,567 600   20,495
      600 20,495
      600 20,495
17.05.2024 21:59:49,550 200   20,47
      200 20,47
      200 20,47
17.05.2024 21:59:46,129 24   20,565
      24 20,565
      24 20,565
17.05.2024 21:59:37,649 10   20,50
      10 20,50
      10 20,50
17.05.2024 21:59:36,598 27   20,47
      27 20,47
      22 20,47
      5 20,47
17.05.2024 21:59:30,171 300   20,585
      300 20,585
      130 20,585
      155 20,585
      15 20,585
17.05.2024 21:59:27,519 14   20,595
      14 20,595
      14 20,595
17.05.2024 21:59:25,000 12   20,565
      12 20,565
      12 20,565
17.05.2024 21:59:23,685 50   20,47
      50 20,47
      50 20,47
17.05.2024 21:59:23,355 1 300   20,47
      1 300 20,47
      1 300 20,47
17.05.2024 21:59:19,787 50   20,47
      50 20,47
      50 20,47
17.05.2024 21:59:18,255 91   20,60
      91 20,60
      91 20,60
17.05.2024 21:59:13,996 30   20,615
      30 20,615
      30 20,615
17.05.2024 21:59:05,160 3   20,615
      3 20,615
      3 20,615
17.05.2024 21:59:02,683 1   20,575
      1 20,575
      1 20,575
17.05.2024 21:59:02,468 5   20,55
      5 20,55
      5 20,55
17.05.2024 21:58:59,684 46   20,55
      46 20,55
      46 20,55
17.05.2024 21:58:48,364 495   20,50
      495 20,50
      25 20,50
      450 20,50
      20 20,50
17.05.2024 21:58:44,301 50   20,46
      50 20,46
      50 20,46
17.05.2024 21:58:42,186 100   20,44
      100 20,44
      100 20,44
17.05.2024 21:58:41,973 290   20,425
      290 20,425
      290 20,425
17.05.2024 21:58:39,478 100   20,42
      100 20,42
      100 20,42
17.05.2024 21:58:27,178 50   20,37
      50 20,37
      50 20,37
17.05.2024 21:58:26,425 120   20,37
      120 20,37
      120 20,37
17.05.2024 21:58:21,434 120   20,32
      120 20,32
      120 20,32
17.05.2024 21:58:12,524 1 500   20,30
      150 20,30
      1 500 20,30
      950 20,30
      400 20,30
17.05.2024 21:58:11,536 50   20,28
      50 20,28
      50 20,28
17.05.2024 21:58:11,415 100   20,26
      100 20,26
      100 20,26
17.05.2024 21:58:11,193 1 500   20,25
      100 20,25
      150 20,25
      1 250 20,25
      1 500 20,25
17.05.2024 21:58:02,556 5   20,245
      5 20,245
      5 20,245
17.05.2024 21:57:34,994 125   20,25
      125 20,25
      125 20,25
17.05.2024 21:57:29,545 25   20,25
      25 20,25
      25 20,25
17.05.2024 21:57:08,697 80   20,275
      80 20,275
      80 20,275
17.05.2024 21:57:05,416 200   20,205
      200 20,205
      200 20,205
17.05.2024 21:57:00,499 20   20,255
      20 20,255
      20 20,255
17.05.2024 21:56:52,383 48   20,22
      48 20,22
      48 20,22
17.05.2024 21:56:52,094 25   20,21
      25 20,21
      25 20,21
17.05.2024 21:56:49,512 515   20,20
      515 20,20
      35 20,20
      480 20,20
17.05.2024 21:56:36,400 5   20,295
      5 20,295
      5 20,295
17.05.2024 21:56:33,893 150   20,205
      150 20,205
      150 20,205
17.05.2024 21:56:30,614 48   20,255
      48 20,255
      48 20,255
17.05.2024 21:56:29,338 300   20,245
      300 20,245
      300 20,245
17.05.2024 21:56:16,943 3   20,295
      3 20,295
      3 20,295
17.05.2024 21:56:13,383 6   20,295
      6 20,295
      6 20,295
17.05.2024 21:56:03,175 20   20,295
      20 20,295
      20 20,295
17.05.2024 21:56:00,633 60   20,28
      60 20,28
      60 20,28
17.05.2024 21:55:57,924 1 480   20,30
      1 480 20,30
      1 480 20,30
17.05.2024 21:55:56,282 10   20,25
      10 20,25
      10 20,25
17.05.2024 21:55:41,591 531   20,20
      281 20,20
      531 20,20
      250 20,20
17.05.2024 21:55:25,343 225   20,195
      225 20,195
      225 20,195
17.05.2024 21:55:21,713 300   20,195
      300 20,195
      300 20,195
17.05.2024 21:55:17,221 100   20,275
      100 20,275
      100 20,275
17.05.2024 21:55:12,690 100   20,185
      100 20,185
      100 20,185
17.05.2024 21:54:59,920 400   20,195
      400 20,195
      400 20,195
17.05.2024 21:54:37,357 100   20,19
      100 20,19
      100 20,19
17.05.2024 21:54:18,105 150   20,095
      100 20,095
      150 20,095
      50 20,095
17.05.2024 21:53:52,198 63   19,992
      63 19,992
      63 19,992
17.05.2024 21:53:47,141 10   20,085
      10 20,085
      10 20,085
17.05.2024 21:53:31,051 200   20,025
      200 20,025
      200 20,025
17.05.2024 21:53:26,758 630   20,00
      200 20,00
      380 20,00
      50 20,00
      630 20,00
17.05.2024 21:53:22,513 95   19,928
      95 19,928
      95 19,928
17.05.2024 21:53:16,308 500   19,998
      500 19,998
      500 19,998
17.05.2024 21:53:09,481 200   19,91
      200 19,91
      200 19,91
17.05.2024 21:53:09,327 20   19,91
      20 19,91
      20 19,91
17.05.2024 21:52:53,136 100   19,908
      100 19,908
      100 19,908
17.05.2024 21:52:22,398 50   19,942
      50 19,942
      50 19,942
17.05.2024 21:52:03,017 20   19,932
      20 19,932
      20 19,932
17.05.2024 21:51:37,873 25   19,978
      25 19,978
      25 19,978
17.05.2024 21:51:23,127 100   19,998
      100 19,998
      100 19,998
17.05.2024 21:51:14,608 45   20,05
      45 20,05
      45 20,05
17.05.2024 21:50:58,853 100   19,95
      100 19,95
      100 19,95
17.05.2024 21:50:52,781 50   19,998
      50 19,998
      50 19,998
17.05.2024 21:50:45,367 6   19,918
      6 19,918
      6 19,918
17.05.2024 21:50:29,402 30   19,95
      30 19,95
      30 19,95
17.05.2024 21:50:20,876 124   19,996
      124 19,996
      124 19,996
17.05.2024 21:50:17,274 100   19,996
      100 19,996
      100 19,996
17.05.2024 21:50:06,687 46   19,95
      46 19,95
      46 19,95
17.05.2024 21:50:05,124 500   19,96
      500 19,96
      500 19,96
17.05.2024 21:50:03,179 100   20,085
      100 20,085
      100 20,085
17.05.2024 21:49:57,571 100   19,992
      100 19,992
      100 19,992
17.05.2024 21:49:53,107 200   20,00
      145 20,00
      55 20,00
      200 20,00
17.05.2024 21:49:09,584 204   19,98
      204 19,98
      204 19,98
17.05.2024 21:49:08,805 150   20,00
      150 20,00
      150 20,00
17.05.2024 21:48:34,825 500   19,998
      500 19,998
      500 19,998
17.05.2024 21:48:33,450 90   19,924
      90 19,924
      90 19,924
17.05.2024 21:48:24,154 200   19,998
      200 19,998
      200 19,998
17.05.2024 21:47:49,978 450   19,95
      300 19,95
      50 19,95
      100 19,95
      450 19,95
17.05.2024 21:47:18,373 50   19,948
      50 19,948
      50 19,948
17.05.2024 21:46:49,691 150   19,948
      150 19,948
      150 19,948
17.05.2024 21:46:40,612 30   19,984
      30 19,984
      30 19,984
17.05.2024 21:46:16,083 30   20,045
      30 20,045
      30 20,045
17.05.2024 21:46:13,555 400   20,00
      400 20,00
      400 20,00
17.05.2024 21:46:11,944 145   20,00
      145 20,00
      145 20,00
17.05.2024 21:46:05,406 600   19,998
      600 19,998
      600 19,998
17.05.2024 21:46:02,290 110   19,998
      110 19,998
      110 19,998
17.05.2024 21:45:26,974 1 500   20,00
      1 500 20,00
      1 500 20,00
17.05.2024 21:45:25,363 100   19,90
      100 19,90
      100 19,90
17.05.2024 21:44:29,901 30   19,81
      30 19,81
      30 19,81
17.05.2024 21:44:24,558 150   19,722
      150 19,722
      150 19,722
17.05.2024 21:44:09,949 40   19,874
      40 19,874
      40 19,874
17.05.2024 21:44:04,981 25   19,874
      25 19,874
      25 19,874
17.05.2024 21:43:12,398 200   19,882
      200 19,882
      200 19,882
17.05.2024 21:43:01,272 10   19,946
      10 19,946
      10 19,946
17.05.2024 21:42:46,267 1 500   19,85
      1 500 19,85
      1 500 19,85
17.05.2024 21:42:43,076 10   19,936
      10 19,936
      10 19,936
17.05.2024 21:42:36,076 5   19,946
      5 19,946
      5 19,946
17.05.2024 21:41:36,369 100   20,07
      100 20,07
      100 20,07
17.05.2024 21:41:32,302 50   20,11
      50 20,11
      50 20,11
17.05.2024 21:41:06,723 400   20,00
      400 20,00
      400 20,00
17.05.2024 21:41:06,630 15   20,00
      15 20,00
      15 20,00
17.05.2024 21:40:24,191 30   20,195
      30 20,195
      30 20,195
17.05.2024 21:39:18,481 50   20,385
      50 20,385
      50 20,385
17.05.2024 21:39:16,787 97   20,385
      97 20,385
      97 20,385
17.05.2024 21:39:08,864 20   20,395
      20 20,395
      20 20,395
17.05.2024 21:39:01,140 3   20,415
      3 20,415
      3 20,415
17.05.2024 21:38:58,910 100   20,35
      100 20,35
      100 20,35
17.05.2024 21:38:49,480 3 000   20,29
      3 000 20,29
      3 000 20,29
17.05.2024 21:38:37,657 33   20,285
      33 20,285
      33 20,285
17.05.2024 21:38:29,367 150   20,275
      150 20,275
      150 20,275
17.05.2024 21:38:26,489 750   20,275
      750 20,275
      750 20,275
17.05.2024 21:38:16,714 195   20,285
      195 20,285
      195 20,285
17.05.2024 21:38:16,574 350   20,285
      350 20,285
      350 20,285
17.05.2024 21:38:04,367 500   20,10
      500 20,10
      500 20,10
17.05.2024 21:37:47,466 100   20,00
      100 20,00
      100 20,00
17.05.2024 21:37:25,036 10   19,85
      10 19,85
      10 19,85
17.05.2024 21:36:32,482 2   19,80
      2 19,80
      2 19,80
17.05.2024 21:36:28,864 701   19,80
      701 19,80
      701 19,80
17.05.2024 21:36:11,281 20   19,704
      20 19,704
      20 19,704
17.05.2024 21:36:01,125 100   19,74
      26 19,74
      100 19,74
      74 19,74
17.05.2024 21:35:51,293 100   19,802
      100 19,802
      100 19,802
17.05.2024 21:34:47,634 30   19,684
      30 19,684
      30 19,684
17.05.2024 21:33:45,635 108   19,882
      68 19,882
      40 19,882
      108 19,882
17.05.2024 21:32:42,314 148   19,75
      148 19,75
      148 19,75
17.05.2024 21:32:03,582 300   19,694
      300 19,694
      300 19,694
17.05.2024 21:31:48,845 108   19,748
      93 19,748
      15 19,748
      108 19,748
17.05.2024 21:30:41,767 108   19,748
      108 19,748
      108 19,748
17.05.2024 21:30:38,805 18   19,748
      18 19,748
      18 19,748
17.05.2024 21:30:19,137 50   19,61
      50 19,61
      50 19,61
17.05.2024 21:30:14,589 100   19,714
      100 19,714
      100 19,714
17.05.2024 21:29:44,900 10   19,748
      10 19,748
      10 19,748
17.05.2024 21:29:43,107 100   19,65
      100 19,65
      100 19,65
17.05.2024 21:29:35,825 10   19,61
      10 19,61
      10 19,61
17.05.2024 21:29:16,783 15   19,706
      15 19,706
      15 19,706
17.05.2024 21:26:49,970 900   19,706
      900 19,706
      900 19,706
17.05.2024 21:25:04,540 10   19,734
      10 19,734
      10 19,734
17.05.2024 21:25:02,254 1 145   19,62
      1 145 19,62
      1 145 19,62
17.05.2024 21:24:59,647 1 300   19,62
      1 300 19,62
      1 300 19,62
17.05.2024 21:24:58,800 1 355   19,62
      55 19,62
      1 300 19,62
      1 355 19,62
17.05.2024 21:24:55,266 600   19,682
      600 19,682
      600 19,682
17.05.2024 21:24:22,611 3   19,684
      3 19,684
      3 19,684
17.05.2024 21:24:09,610 2 880   19,79
      2 880 19,79
      2 880 19,79
17.05.2024 21:24:01,172 200   19,79
      80 19,79
      120 19,79
      200 19,79
17.05.2024 21:23:23,739 100   19,808
      100 19,808
      100 19,808
17.05.2024 21:23:20,107 30   19,808
      30 19,808
      30 19,808
17.05.2024 21:23:05,463 60   19,79
      60 19,79
      60 19,79
17.05.2024 21:22:42,173 20   19,848
      20 19,848
      20 19,848
17.05.2024 21:22:00,210 5   19,826
      5 19,826
      5 19,826
17.05.2024 21:19:40,998 350   19,67
      350 19,67
      350 19,67
17.05.2024 21:19:16,610 5   19,634
      5 19,634
      5 19,634
17.05.2024 21:19:14,488 61   19,642
      61 19,642
      61 19,642
17.05.2024 21:17:49,011 225   19,68
      225 19,68
      225 19,68
17.05.2024 21:17:13,774 51   19,662
      51 19,662
      51 19,662
17.05.2024 21:17:06,766 250   19,68
      250 19,68
      250 19,68
17.05.2024 21:17:05,767 25   19,67
      25 19,67
      25 19,67
17.05.2024 21:17:02,916 25   19,68
      25 19,68
      25 19,68
17.05.2024 21:16:20,421 200   19,50
      200 19,50
      200 19,50
17.05.2024 21:16:07,456 5   19,57
      5 19,57
      5 19,57
17.05.2024 21:15:47,683 170   19,576
      170 19,576
      170 19,576
17.05.2024 21:15:47,550 53   19,576
      53 19,576
      53 19,576
17.05.2024 21:15:43,713 16   19,732
      6 19,732
      10 19,732
      16 19,732
17.05.2024 21:15:13,248 115   19,866
      115 19,866
      115 19,866
17.05.2024 21:14:51,066 300   19,824
      300 19,824
      300 19,824
17.05.2024 21:14:38,879 9   19,966
      9 19,966
      9 19,966
17.05.2024 21:14:28,309 100   19,948
      100 19,948
      100 19,948
17.05.2024 21:14:16,918 49   20,02
      49 20,02
      49 20,02
17.05.2024 21:14:15,250 100   20,02
      100 20,02
      100 20,02
17.05.2024 21:14:13,100 10   20,03
      10 20,03
      10 20,03
17.05.2024 21:14:08,430 7   20,01
      7 20,01
      7 20,01
17.05.2024 21:13:51,273 25   20,01
      25 20,01
      25 20,01
17.05.2024 21:13:29,747 750   19,944
      150 19,944
      200 19,944
      750 19,944
      400 19,944
17.05.2024 21:13:17,460 100   20,04
      100 20,04
      100 20,04
17.05.2024 21:13:02,116 300   19,952
      300 19,952
      300 19,952
17.05.2024 21:13:01,733 250   20,035
      157 20,035
      250 20,035
      93 20,035
17.05.2024 21:12:59,055 50   20,035
      50 20,035
      50 20,035
17.05.2024 21:12:56,393 10   20,035
      10 20,035
      10 20,035
17.05.2024 21:11:58,872 1 010   20,00
      1 010 20,00
      10 20,00
      1 000 20,00
17.05.2024 21:11:52,281 70   20,13
      70 20,13
      70 20,13
17.05.2024 21:11:49,456 500   20,14
      500 20,14
      500 20,14
17.05.2024 21:11:49,228 18   20,14
      18 20,14
      18 20,14
17.05.2024 21:11:26,037 145   20,00
      100 20,00
      30 20,00
      15 20,00
      145 20,00
17.05.2024 21:11:25,189 10   19,98
      10 19,98
      10 19,98
17.05.2024 21:11:20,368 100   19,95
      100 19,95
      100 19,95
17.05.2024 21:11:18,533 5   19,926
      5 19,926
      5 19,926
17.05.2024 21:10:42,651 100   19,90
      100 19,90
      100 19,90
17.05.2024 21:10:27,798 10   19,898
      10 19,898
      10 19,898
17.05.2024 21:10:27,693 25   19,898
      25 19,898
      25 19,898
17.05.2024 21:10:24,229 8   19,898
      8 19,898
      8 19,898
17.05.2024 21:10:23,584 25   19,898
      25 19,898
      25 19,898
17.05.2024 21:10:13,517 40   19,874
      40 19,874
      40 19,874
17.05.2024 21:10:04,490 300   19,948
      300 19,948
      300 19,948
17.05.2024 21:09:50,541 500   19,87
      500 19,87
      500 19,87
17.05.2024 21:09:48,940 600   19,834
      600 19,834
      600 19,834
17.05.2024 21:09:36,047 161   19,778
      161 19,778
      161 19,778
17.05.2024 21:09:32,028 100   19,866
      100 19,866
      100 19,866
17.05.2024 21:09:22,549 50   19,76
      50 19,76
      50 19,76
17.05.2024 21:09:18,727 270   19,75
      20 19,75
      270 19,75
      250 19,75
17.05.2024 21:08:51,309 150   19,70
      150 19,70
      150 19,70
17.05.2024 21:08:46,407 100   19,748
      100 19,748
      100 19,748
17.05.2024 21:08:33,613 400   19,61
      400 19,61
      400 19,61
17.05.2024 21:08:33,475 200   19,60
      200 19,60
      200 19,60
17.05.2024 21:07:46,067 55   19,552
      55 19,552
      55 19,552
17.05.2024 21:07:43,736 20   19,55
      20 19,55
      20 19,55
17.05.2024 21:06:38,767 200   19,50
      200 19,50
      200 19,50
17.05.2024 21:06:08,298 104   19,50
      104 19,50
      4 19,50
      100 19,50
17.05.2024 21:06:02,651 3   19,554
      3 19,554
      3 19,554
17.05.2024 21:05:36,295 148   19,534
      148 19,534
      148 19,534
17.05.2024 21:05:35,775 206   19,534
      206 19,534
      206 19,534
17.05.2024 21:05:34,465 50   19,544
      50 19,544
      50 19,544
17.05.2024 21:05:27,195 431   19,526
      431 19,526
      431 19,526
17.05.2024 21:04:55,069 210   19,636
      210 19,636
      210 19,636
17.05.2024 21:04:50,827 1 700   19,62
      1 700 19,62
      1 700 19,62
17.05.2024 21:04:39,481 15   19,662
      15 19,662
      15 19,662
17.05.2024 21:04:25,168 400   19,62
      400 19,62
      400 19,62
17.05.2024 21:04:03,030 21   19,66
      21 19,66
      21 19,66
17.05.2024 21:03:50,500 80   19,66
      80 19,66
      80 19,66
17.05.2024 21:03:50,314 300   19,65
      300 19,65
      300 19,65
17.05.2024 21:03:44,353 1 200   19,65
      1 200 19,65
      1 200 19,65
17.05.2024 21:02:58,292 70   19,53
      70 19,53
      70 19,53
17.05.2024 21:02:42,191 100   19,53
      50 19,53
      50 19,53
      100 19,53
17.05.2024 21:01:55,565 8   19,458
      8 19,458
      8 19,458
17.05.2024 21:01:40,349 15   19,528
      15 19,528
      15 19,528
17.05.2024 21:01:33,916 400   19,512
      400 19,512
      400 19,512
17.05.2024 21:01:26,706 400   19,46
      400 19,46
      400 19,46
17.05.2024 21:01:25,028 50   19,528
      50 19,528
      50 19,528
17.05.2024 21:00:43,275 2   19,566
      2 19,566
      2 19,566
17.05.2024 21:00:41,538 50   19,60
      50 19,60
      50 19,60
17.05.2024 21:00:30,521 40   19,658
      40 19,658
      40 19,658
17.05.2024 20:59:55,588 1   19,596
      1 19,596
      1 19,596
17.05.2024 20:59:52,813 157   19,50
      157 19,50
      157 19,50
17.05.2024 20:59:50,423 2 533   19,49
      2 533 19,49
      2 533 19,49
17.05.2024 20:59:45,719 12   19,474
      12 19,474
      12 19,474
17.05.2024 20:59:03,848 118   19,45
      118 19,45
      118 19,45
17.05.2024 20:58:55,966 12   19,398
      12 19,398
      12 19,398
17.05.2024 20:57:33,575 10   19,428
      10 19,428
      10 19,428
17.05.2024 20:55:20,965 50   19,246
      50 19,246
      50 19,246
17.05.2024 20:55:02,680 100   19,272
      100 19,272
      100 19,272
17.05.2024 20:54:32,678 20   19,376
      20 19,376
      20 19,376
17.05.2024 20:54:08,992 62   19,432
      62 19,432
      62 19,432
17.05.2024 20:54:03,664 75   19,292
      75 19,292
      75 19,292
17.05.2024 20:53:14,543 50   19,356
      50 19,356
      50 19,356
17.05.2024 20:53:10,722 75   19,478
      75 19,478
      75 19,478
17.05.2024 20:53:08,936 30   19,486
      30 19,486
      10 19,486
      20 19,486
17.05.2024 20:52:09,032 100   19,42
      100 19,42
      100 19,42
17.05.2024 20:51:50,613 50   19,418
      50 19,418
      50 19,418
17.05.2024 20:51:48,434 50   19,418
      50 19,418
      50 19,418
17.05.2024 20:51:47,309 200   19,418
      200 19,418
      200 19,418
17.05.2024 20:50:38,515 500   19,49
      500 19,49
      500 19,49
17.05.2024 20:50:19,101 42   19,488
      42 19,488
      42 19,488
17.05.2024 20:50:08,722 20   19,488
      20 19,488
      20 19,488
17.05.2024 20:49:13,755 195   19,412
      195 19,412
      195 19,412
17.05.2024 20:49:09,539 45   19,488
      45 19,488
      45 19,488
17.05.2024 20:48:47,156 20   19,442
      20 19,442
      20 19,442
17.05.2024 20:48:44,641 36   19,442
      36 19,442
      36 19,442
17.05.2024 20:48:27,141 2   19,404
      2 19,404
      2 19,404
17.05.2024 20:48:09,673 55   19,394
      55 19,394
      55 19,394
17.05.2024 20:47:37,270 100   19,40
      100 19,40
      100 19,40
17.05.2024 20:46:51,503 170   19,32
      170 19,32
      170 19,32
17.05.2024 20:46:51,199 950   19,318
      950 19,318
      950 19,318
17.05.2024 20:46:45,271 1 200   19,318
      1 200 19,318
      1 200 19,318
17.05.2024 20:46:40,761 1   19,398
      1 19,398
      1 19,398
17.05.2024 20:46:25,300 16   19,398
      16 19,398
      16 19,398
17.05.2024 20:45:47,109 300   19,458
      300 19,458
      300 19,458
17.05.2024 20:45:18,917 500   19,30
      500 19,30
      500 19,30
17.05.2024 20:44:59,581 100   19,32
      100 19,32
      100 19,32
17.05.2024 20:44:36,600 129   19,394
      129 19,394
      129 19,394
17.05.2024 20:44:30,850 140   19,50
      140 19,50
      140 19,50
17.05.2024 20:44:07,669 102   19,598
      102 19,598
      102 19,598
17.05.2024 20:44:05,397 50   19,598
      50 19,598
      50 19,598
17.05.2024 20:43:52,721 5   19,608
      5 19,608
      5 19,608
17.05.2024 20:43:27,558 1   19,522
      1 19,522
      1 19,522
17.05.2024 20:43:24,379 44   19,616
      44 19,616
      44 19,616
17.05.2024 20:43:19,534 16   19,626
      16 19,626
      16 19,626
17.05.2024 20:42:35,058 500   19,558
      500 19,558
      500 19,558
17.05.2024 20:42:21,735 5   19,698
      5 19,698
      5 19,698
17.05.2024 20:42:02,589 500   19,576
      500 19,576
      500 19,576
17.05.2024 20:42:02,118 600   19,55
      600 19,55
      600 19,55
17.05.2024 20:41:49,786 732   19,502
      732 19,502
      732 19,502
17.05.2024 20:41:48,787 100   19,588
      100 19,588
      100 19,588
17.05.2024 20:41:15,692 30   19,588
      30 19,588
      30 19,588
17.05.2024 20:40:48,273 20   19,652
      20 19,652
      20 19,652
17.05.2024 20:40:06,661 209   19,58
      209 19,58
      209 19,58
17.05.2024 20:40:03,928 500   19,552
      500 19,552
      500 19,552
17.05.2024 20:39:30,527 50   19,458
      50 19,458
      50 19,458
17.05.2024 20:38:55,011 20   19,748
      20 19,748
      20 19,748
17.05.2024 20:38:52,692 10   19,748
      10 19,748
      10 19,748
17.05.2024 20:38:37,306 625   19,724
      625 19,724
      625 19,724
17.05.2024 20:38:32,779 600   19,70
      600 19,70
      600 19,70
17.05.2024 20:38:17,549 42   19,668
      42 19,668
      42 19,668
17.05.2024 20:37:50,326 10   19,65
      10 19,65
      10 19,65
17.05.2024 20:37:32,575 500   19,748
      500 19,748
      500 19,748
17.05.2024 20:37:21,631 170   19,742
      170 19,742
      170 19,742
17.05.2024 20:37:16,844 121   19,748
      121 19,748
      121 19,748
17.05.2024 20:37:16,636 610   19,748
      10 19,748
      600 19,748
      610 19,748
17.05.2024 20:37:12,946 600   19,668
      600 19,668
      600 19,668
17.05.2024 20:37:09,151 1 200   19,668
      1 200 19,668
      1 200 19,668
17.05.2024 20:37:08,971 1 200   19,668
      1 200 19,668
      1 200 19,668
17.05.2024 20:37:07,954 120   19,736
      120 19,736
      120 19,736
17.05.2024 20:36:49,272 300   19,694
      300 19,694
      300 19,694
17.05.2024 20:36:48,534 200   19,64
      200 19,64
      200 19,64
17.05.2024 20:36:32,495 900   19,63
      900 19,63
      900 19,63
17.05.2024 20:36:18,510 100   19,70
      100 19,70
      100 19,70
17.05.2024 20:36:12,748 300   19,69
      300 19,69
      300 19,69
17.05.2024 20:36:05,312 600   19,718
      600 19,718
      600 19,718
17.05.2024 20:35:29,310 200   19,60
      200 19,60
      200 19,60
17.05.2024 20:35:29,175 150   19,598
      150 19,598
      150 19,598
17.05.2024 20:35:27,558 114   19,59
      114 19,59
      114 19,59
17.05.2024 20:35:17,513 20   19,55
      20 19,55
      20 19,55
17.05.2024 20:35:13,126 200   19,55
      200 19,55
      200 19,55
17.05.2024 20:35:10,732 400   19,54
      400 19,54
      400 19,54
17.05.2024 20:35:03,715 10   19,53
      10 19,53
      10 19,53
17.05.2024 20:34:54,676 50   19,52
      50 19,52
      50 19,52
17.05.2024 20:34:05,124 250   19,50
      250 19,50
      250 19,50

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)