Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6272
4516
20,495
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:56,567 | 600 | 20,495 | |
600 | 20,495 | |||
600 | 20,495 | |||
17.05.2024 | 21:59:49,550 | 200 | 20,47 | |
200 | 20,47 | |||
200 | 20,47 | |||
17.05.2024 | 21:59:46,129 | 24 | 20,565 | |
24 | 20,565 | |||
24 | 20,565 | |||
17.05.2024 | 21:59:37,649 | 10 | 20,50 | |
10 | 20,50 | |||
10 | 20,50 | |||
17.05.2024 | 21:59:36,598 | 27 | 20,47 | |
27 | 20,47 | |||
22 | 20,47 | |||
5 | 20,47 | |||
17.05.2024 | 21:59:30,171 | 300 | 20,585 | |
300 | 20,585 | |||
130 | 20,585 | |||
155 | 20,585 | |||
15 | 20,585 | |||
17.05.2024 | 21:59:27,519 | 14 | 20,595 | |
14 | 20,595 | |||
14 | 20,595 | |||
17.05.2024 | 21:59:25,000 | 12 | 20,565 | |
12 | 20,565 | |||
12 | 20,565 | |||
17.05.2024 | 21:59:23,685 | 50 | 20,47 | |
50 | 20,47 | |||
50 | 20,47 | |||
17.05.2024 | 21:59:23,355 | 1 300 | 20,47 | |
1 300 | 20,47 | |||
1 300 | 20,47 | |||
17.05.2024 | 21:59:19,787 | 50 | 20,47 | |
50 | 20,47 | |||
50 | 20,47 | |||
17.05.2024 | 21:59:18,255 | 91 | 20,60 | |
91 | 20,60 | |||
91 | 20,60 | |||
17.05.2024 | 21:59:13,996 | 30 | 20,615 | |
30 | 20,615 | |||
30 | 20,615 | |||
17.05.2024 | 21:59:05,160 | 3 | 20,615 | |
3 | 20,615 | |||
3 | 20,615 | |||
17.05.2024 | 21:59:02,683 | 1 | 20,575 | |
1 | 20,575 | |||
1 | 20,575 | |||
17.05.2024 | 21:59:02,468 | 5 | 20,55 | |
5 | 20,55 | |||
5 | 20,55 | |||
17.05.2024 | 21:58:59,684 | 46 | 20,55 | |
46 | 20,55 | |||
46 | 20,55 | |||
17.05.2024 | 21:58:48,364 | 495 | 20,50 | |
495 | 20,50 | |||
25 | 20,50 | |||
450 | 20,50 | |||
20 | 20,50 | |||
17.05.2024 | 21:58:44,301 | 50 | 20,46 | |
50 | 20,46 | |||
50 | 20,46 | |||
17.05.2024 | 21:58:42,186 | 100 | 20,44 | |
100 | 20,44 | |||
100 | 20,44 | |||
17.05.2024 | 21:58:41,973 | 290 | 20,425 | |
290 | 20,425 | |||
290 | 20,425 | |||
17.05.2024 | 21:58:39,478 | 100 | 20,42 | |
100 | 20,42 | |||
100 | 20,42 | |||
17.05.2024 | 21:58:27,178 | 50 | 20,37 | |
50 | 20,37 | |||
50 | 20,37 | |||
17.05.2024 | 21:58:26,425 | 120 | 20,37 | |
120 | 20,37 | |||
120 | 20,37 | |||
17.05.2024 | 21:58:21,434 | 120 | 20,32 | |
120 | 20,32 | |||
120 | 20,32 | |||
17.05.2024 | 21:58:12,524 | 1 500 | 20,30 | |
150 | 20,30 | |||
1 500 | 20,30 | |||
950 | 20,30 | |||
400 | 20,30 | |||
17.05.2024 | 21:58:11,536 | 50 | 20,28 | |
50 | 20,28 | |||
50 | 20,28 | |||
17.05.2024 | 21:58:11,415 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
17.05.2024 | 21:58:11,193 | 1 500 | 20,25 | |
100 | 20,25 | |||
150 | 20,25 | |||
1 250 | 20,25 | |||
1 500 | 20,25 | |||
17.05.2024 | 21:58:02,556 | 5 | 20,245 | |
5 | 20,245 | |||
5 | 20,245 | |||
17.05.2024 | 21:57:34,994 | 125 | 20,25 | |
125 | 20,25 | |||
125 | 20,25 | |||
17.05.2024 | 21:57:29,545 | 25 | 20,25 | |
25 | 20,25 | |||
25 | 20,25 | |||
17.05.2024 | 21:57:08,697 | 80 | 20,275 | |
80 | 20,275 | |||
80 | 20,275 | |||
17.05.2024 | 21:57:05,416 | 200 | 20,205 | |
200 | 20,205 | |||
200 | 20,205 | |||
17.05.2024 | 21:57:00,499 | 20 | 20,255 | |
20 | 20,255 | |||
20 | 20,255 | |||
17.05.2024 | 21:56:52,383 | 48 | 20,22 | |
48 | 20,22 | |||
48 | 20,22 | |||
17.05.2024 | 21:56:52,094 | 25 | 20,21 | |
25 | 20,21 | |||
25 | 20,21 | |||
17.05.2024 | 21:56:49,512 | 515 | 20,20 | |
515 | 20,20 | |||
35 | 20,20 | |||
480 | 20,20 | |||
17.05.2024 | 21:56:36,400 | 5 | 20,295 | |
5 | 20,295 | |||
5 | 20,295 | |||
17.05.2024 | 21:56:33,893 | 150 | 20,205 | |
150 | 20,205 | |||
150 | 20,205 | |||
17.05.2024 | 21:56:30,614 | 48 | 20,255 | |
48 | 20,255 | |||
48 | 20,255 | |||
17.05.2024 | 21:56:29,338 | 300 | 20,245 | |
300 | 20,245 | |||
300 | 20,245 | |||
17.05.2024 | 21:56:16,943 | 3 | 20,295 | |
3 | 20,295 | |||
3 | 20,295 | |||
17.05.2024 | 21:56:13,383 | 6 | 20,295 | |
6 | 20,295 | |||
6 | 20,295 | |||
17.05.2024 | 21:56:03,175 | 20 | 20,295 | |
20 | 20,295 | |||
20 | 20,295 | |||
17.05.2024 | 21:56:00,633 | 60 | 20,28 | |
60 | 20,28 | |||
60 | 20,28 | |||
17.05.2024 | 21:55:57,924 | 1 480 | 20,30 | |
1 480 | 20,30 | |||
1 480 | 20,30 | |||
17.05.2024 | 21:55:56,282 | 10 | 20,25 | |
10 | 20,25 | |||
10 | 20,25 | |||
17.05.2024 | 21:55:41,591 | 531 | 20,20 | |
281 | 20,20 | |||
531 | 20,20 | |||
250 | 20,20 | |||
17.05.2024 | 21:55:25,343 | 225 | 20,195 | |
225 | 20,195 | |||
225 | 20,195 | |||
17.05.2024 | 21:55:21,713 | 300 | 20,195 | |
300 | 20,195 | |||
300 | 20,195 | |||
17.05.2024 | 21:55:17,221 | 100 | 20,275 | |
100 | 20,275 | |||
100 | 20,275 | |||
17.05.2024 | 21:55:12,690 | 100 | 20,185 | |
100 | 20,185 | |||
100 | 20,185 | |||
17.05.2024 | 21:54:59,920 | 400 | 20,195 | |
400 | 20,195 | |||
400 | 20,195 | |||
17.05.2024 | 21:54:37,357 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
17.05.2024 | 21:54:18,105 | 150 | 20,095 | |
100 | 20,095 | |||
150 | 20,095 | |||
50 | 20,095 | |||
17.05.2024 | 21:53:52,198 | 63 | 19,992 | |
63 | 19,992 | |||
63 | 19,992 | |||
17.05.2024 | 21:53:47,141 | 10 | 20,085 | |
10 | 20,085 | |||
10 | 20,085 | |||
17.05.2024 | 21:53:31,051 | 200 | 20,025 | |
200 | 20,025 | |||
200 | 20,025 | |||
17.05.2024 | 21:53:26,758 | 630 | 20,00 | |
200 | 20,00 | |||
380 | 20,00 | |||
50 | 20,00 | |||
630 | 20,00 | |||
17.05.2024 | 21:53:22,513 | 95 | 19,928 | |
95 | 19,928 | |||
95 | 19,928 | |||
17.05.2024 | 21:53:16,308 | 500 | 19,998 | |
500 | 19,998 | |||
500 | 19,998 | |||
17.05.2024 | 21:53:09,481 | 200 | 19,91 | |
200 | 19,91 | |||
200 | 19,91 | |||
17.05.2024 | 21:53:09,327 | 20 | 19,91 | |
20 | 19,91 | |||
20 | 19,91 | |||
17.05.2024 | 21:52:53,136 | 100 | 19,908 | |
100 | 19,908 | |||
100 | 19,908 | |||
17.05.2024 | 21:52:22,398 | 50 | 19,942 | |
50 | 19,942 | |||
50 | 19,942 | |||
17.05.2024 | 21:52:03,017 | 20 | 19,932 | |
20 | 19,932 | |||
20 | 19,932 | |||
17.05.2024 | 21:51:37,873 | 25 | 19,978 | |
25 | 19,978 | |||
25 | 19,978 | |||
17.05.2024 | 21:51:23,127 | 100 | 19,998 | |
100 | 19,998 | |||
100 | 19,998 | |||
17.05.2024 | 21:51:14,608 | 45 | 20,05 | |
45 | 20,05 | |||
45 | 20,05 | |||
17.05.2024 | 21:50:58,853 | 100 | 19,95 | |
100 | 19,95 | |||
100 | 19,95 | |||
17.05.2024 | 21:50:52,781 | 50 | 19,998 | |
50 | 19,998 | |||
50 | 19,998 | |||
17.05.2024 | 21:50:45,367 | 6 | 19,918 | |
6 | 19,918 | |||
6 | 19,918 | |||
17.05.2024 | 21:50:29,402 | 30 | 19,95 | |
30 | 19,95 | |||
30 | 19,95 | |||
17.05.2024 | 21:50:20,876 | 124 | 19,996 | |
124 | 19,996 | |||
124 | 19,996 | |||
17.05.2024 | 21:50:17,274 | 100 | 19,996 | |
100 | 19,996 | |||
100 | 19,996 | |||
17.05.2024 | 21:50:06,687 | 46 | 19,95 | |
46 | 19,95 | |||
46 | 19,95 | |||
17.05.2024 | 21:50:05,124 | 500 | 19,96 | |
500 | 19,96 | |||
500 | 19,96 | |||
17.05.2024 | 21:50:03,179 | 100 | 20,085 | |
100 | 20,085 | |||
100 | 20,085 | |||
17.05.2024 | 21:49:57,571 | 100 | 19,992 | |
100 | 19,992 | |||
100 | 19,992 | |||
17.05.2024 | 21:49:53,107 | 200 | 20,00 | |
145 | 20,00 | |||
55 | 20,00 | |||
200 | 20,00 | |||
17.05.2024 | 21:49:09,584 | 204 | 19,98 | |
204 | 19,98 | |||
204 | 19,98 | |||
17.05.2024 | 21:49:08,805 | 150 | 20,00 | |
150 | 20,00 | |||
150 | 20,00 | |||
17.05.2024 | 21:48:34,825 | 500 | 19,998 | |
500 | 19,998 | |||
500 | 19,998 | |||
17.05.2024 | 21:48:33,450 | 90 | 19,924 | |
90 | 19,924 | |||
90 | 19,924 | |||
17.05.2024 | 21:48:24,154 | 200 | 19,998 | |
200 | 19,998 | |||
200 | 19,998 | |||
17.05.2024 | 21:47:49,978 | 450 | 19,95 | |
300 | 19,95 | |||
50 | 19,95 | |||
100 | 19,95 | |||
450 | 19,95 | |||
17.05.2024 | 21:47:18,373 | 50 | 19,948 | |
50 | 19,948 | |||
50 | 19,948 | |||
17.05.2024 | 21:46:49,691 | 150 | 19,948 | |
150 | 19,948 | |||
150 | 19,948 | |||
17.05.2024 | 21:46:40,612 | 30 | 19,984 | |
30 | 19,984 | |||
30 | 19,984 | |||
17.05.2024 | 21:46:16,083 | 30 | 20,045 | |
30 | 20,045 | |||
30 | 20,045 | |||
17.05.2024 | 21:46:13,555 | 400 | 20,00 | |
400 | 20,00 | |||
400 | 20,00 | |||
17.05.2024 | 21:46:11,944 | 145 | 20,00 | |
145 | 20,00 | |||
145 | 20,00 | |||
17.05.2024 | 21:46:05,406 | 600 | 19,998 | |
600 | 19,998 | |||
600 | 19,998 | |||
17.05.2024 | 21:46:02,290 | 110 | 19,998 | |
110 | 19,998 | |||
110 | 19,998 | |||
17.05.2024 | 21:45:26,974 | 1 500 | 20,00 | |
1 500 | 20,00 | |||
1 500 | 20,00 | |||
17.05.2024 | 21:45:25,363 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
17.05.2024 | 21:44:29,901 | 30 | 19,81 | |
30 | 19,81 | |||
30 | 19,81 | |||
17.05.2024 | 21:44:24,558 | 150 | 19,722 | |
150 | 19,722 | |||
150 | 19,722 | |||
17.05.2024 | 21:44:09,949 | 40 | 19,874 | |
40 | 19,874 | |||
40 | 19,874 | |||
17.05.2024 | 21:44:04,981 | 25 | 19,874 | |
25 | 19,874 | |||
25 | 19,874 | |||
17.05.2024 | 21:43:12,398 | 200 | 19,882 | |
200 | 19,882 | |||
200 | 19,882 | |||
17.05.2024 | 21:43:01,272 | 10 | 19,946 | |
10 | 19,946 | |||
10 | 19,946 | |||
17.05.2024 | 21:42:46,267 | 1 500 | 19,85 | |
1 500 | 19,85 | |||
1 500 | 19,85 | |||
17.05.2024 | 21:42:43,076 | 10 | 19,936 | |
10 | 19,936 | |||
10 | 19,936 | |||
17.05.2024 | 21:42:36,076 | 5 | 19,946 | |
5 | 19,946 | |||
5 | 19,946 | |||
17.05.2024 | 21:41:36,369 | 100 | 20,07 | |
100 | 20,07 | |||
100 | 20,07 | |||
17.05.2024 | 21:41:32,302 | 50 | 20,11 | |
50 | 20,11 | |||
50 | 20,11 | |||
17.05.2024 | 21:41:06,723 | 400 | 20,00 | |
400 | 20,00 | |||
400 | 20,00 | |||
17.05.2024 | 21:41:06,630 | 15 | 20,00 | |
15 | 20,00 | |||
15 | 20,00 | |||
17.05.2024 | 21:40:24,191 | 30 | 20,195 | |
30 | 20,195 | |||
30 | 20,195 | |||
17.05.2024 | 21:39:18,481 | 50 | 20,385 | |
50 | 20,385 | |||
50 | 20,385 | |||
17.05.2024 | 21:39:16,787 | 97 | 20,385 | |
97 | 20,385 | |||
97 | 20,385 | |||
17.05.2024 | 21:39:08,864 | 20 | 20,395 | |
20 | 20,395 | |||
20 | 20,395 | |||
17.05.2024 | 21:39:01,140 | 3 | 20,415 | |
3 | 20,415 | |||
3 | 20,415 | |||
17.05.2024 | 21:38:58,910 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
17.05.2024 | 21:38:49,480 | 3 000 | 20,29 | |
3 000 | 20,29 | |||
3 000 | 20,29 | |||
17.05.2024 | 21:38:37,657 | 33 | 20,285 | |
33 | 20,285 | |||
33 | 20,285 | |||
17.05.2024 | 21:38:29,367 | 150 | 20,275 | |
150 | 20,275 | |||
150 | 20,275 | |||
17.05.2024 | 21:38:26,489 | 750 | 20,275 | |
750 | 20,275 | |||
750 | 20,275 | |||
17.05.2024 | 21:38:16,714 | 195 | 20,285 | |
195 | 20,285 | |||
195 | 20,285 | |||
17.05.2024 | 21:38:16,574 | 350 | 20,285 | |
350 | 20,285 | |||
350 | 20,285 | |||
17.05.2024 | 21:38:04,367 | 500 | 20,10 | |
500 | 20,10 | |||
500 | 20,10 | |||
17.05.2024 | 21:37:47,466 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
17.05.2024 | 21:37:25,036 | 10 | 19,85 | |
10 | 19,85 | |||
10 | 19,85 | |||
17.05.2024 | 21:36:32,482 | 2 | 19,80 | |
2 | 19,80 | |||
2 | 19,80 | |||
17.05.2024 | 21:36:28,864 | 701 | 19,80 | |
701 | 19,80 | |||
701 | 19,80 | |||
17.05.2024 | 21:36:11,281 | 20 | 19,704 | |
20 | 19,704 | |||
20 | 19,704 | |||
17.05.2024 | 21:36:01,125 | 100 | 19,74 | |
26 | 19,74 | |||
100 | 19,74 | |||
74 | 19,74 | |||
17.05.2024 | 21:35:51,293 | 100 | 19,802 | |
100 | 19,802 | |||
100 | 19,802 | |||
17.05.2024 | 21:34:47,634 | 30 | 19,684 | |
30 | 19,684 | |||
30 | 19,684 | |||
17.05.2024 | 21:33:45,635 | 108 | 19,882 | |
68 | 19,882 | |||
40 | 19,882 | |||
108 | 19,882 | |||
17.05.2024 | 21:32:42,314 | 148 | 19,75 | |
148 | 19,75 | |||
148 | 19,75 | |||
17.05.2024 | 21:32:03,582 | 300 | 19,694 | |
300 | 19,694 | |||
300 | 19,694 | |||
17.05.2024 | 21:31:48,845 | 108 | 19,748 | |
93 | 19,748 | |||
15 | 19,748 | |||
108 | 19,748 | |||
17.05.2024 | 21:30:41,767 | 108 | 19,748 | |
108 | 19,748 | |||
108 | 19,748 | |||
17.05.2024 | 21:30:38,805 | 18 | 19,748 | |
18 | 19,748 | |||
18 | 19,748 | |||
17.05.2024 | 21:30:19,137 | 50 | 19,61 | |
50 | 19,61 | |||
50 | 19,61 | |||
17.05.2024 | 21:30:14,589 | 100 | 19,714 | |
100 | 19,714 | |||
100 | 19,714 | |||
17.05.2024 | 21:29:44,900 | 10 | 19,748 | |
10 | 19,748 | |||
10 | 19,748 | |||
17.05.2024 | 21:29:43,107 | 100 | 19,65 | |
100 | 19,65 | |||
100 | 19,65 | |||
17.05.2024 | 21:29:35,825 | 10 | 19,61 | |
10 | 19,61 | |||
10 | 19,61 | |||
17.05.2024 | 21:29:16,783 | 15 | 19,706 | |
15 | 19,706 | |||
15 | 19,706 | |||
17.05.2024 | 21:26:49,970 | 900 | 19,706 | |
900 | 19,706 | |||
900 | 19,706 | |||
17.05.2024 | 21:25:04,540 | 10 | 19,734 | |
10 | 19,734 | |||
10 | 19,734 | |||
17.05.2024 | 21:25:02,254 | 1 145 | 19,62 | |
1 145 | 19,62 | |||
1 145 | 19,62 | |||
17.05.2024 | 21:24:59,647 | 1 300 | 19,62 | |
1 300 | 19,62 | |||
1 300 | 19,62 | |||
17.05.2024 | 21:24:58,800 | 1 355 | 19,62 | |
55 | 19,62 | |||
1 300 | 19,62 | |||
1 355 | 19,62 | |||
17.05.2024 | 21:24:55,266 | 600 | 19,682 | |
600 | 19,682 | |||
600 | 19,682 | |||
17.05.2024 | 21:24:22,611 | 3 | 19,684 | |
3 | 19,684 | |||
3 | 19,684 | |||
17.05.2024 | 21:24:09,610 | 2 880 | 19,79 | |
2 880 | 19,79 | |||
2 880 | 19,79 | |||
17.05.2024 | 21:24:01,172 | 200 | 19,79 | |
80 | 19,79 | |||
120 | 19,79 | |||
200 | 19,79 | |||
17.05.2024 | 21:23:23,739 | 100 | 19,808 | |
100 | 19,808 | |||
100 | 19,808 | |||
17.05.2024 | 21:23:20,107 | 30 | 19,808 | |
30 | 19,808 | |||
30 | 19,808 | |||
17.05.2024 | 21:23:05,463 | 60 | 19,79 | |
60 | 19,79 | |||
60 | 19,79 | |||
17.05.2024 | 21:22:42,173 | 20 | 19,848 | |
20 | 19,848 | |||
20 | 19,848 | |||
17.05.2024 | 21:22:00,210 | 5 | 19,826 | |
5 | 19,826 | |||
5 | 19,826 | |||
17.05.2024 | 21:19:40,998 | 350 | 19,67 | |
350 | 19,67 | |||
350 | 19,67 | |||
17.05.2024 | 21:19:16,610 | 5 | 19,634 | |
5 | 19,634 | |||
5 | 19,634 | |||
17.05.2024 | 21:19:14,488 | 61 | 19,642 | |
61 | 19,642 | |||
61 | 19,642 | |||
17.05.2024 | 21:17:49,011 | 225 | 19,68 | |
225 | 19,68 | |||
225 | 19,68 | |||
17.05.2024 | 21:17:13,774 | 51 | 19,662 | |
51 | 19,662 | |||
51 | 19,662 | |||
17.05.2024 | 21:17:06,766 | 250 | 19,68 | |
250 | 19,68 | |||
250 | 19,68 | |||
17.05.2024 | 21:17:05,767 | 25 | 19,67 | |
25 | 19,67 | |||
25 | 19,67 | |||
17.05.2024 | 21:17:02,916 | 25 | 19,68 | |
25 | 19,68 | |||
25 | 19,68 | |||
17.05.2024 | 21:16:20,421 | 200 | 19,50 | |
200 | 19,50 | |||
200 | 19,50 | |||
17.05.2024 | 21:16:07,456 | 5 | 19,57 | |
5 | 19,57 | |||
5 | 19,57 | |||
17.05.2024 | 21:15:47,683 | 170 | 19,576 | |
170 | 19,576 | |||
170 | 19,576 | |||
17.05.2024 | 21:15:47,550 | 53 | 19,576 | |
53 | 19,576 | |||
53 | 19,576 | |||
17.05.2024 | 21:15:43,713 | 16 | 19,732 | |
6 | 19,732 | |||
10 | 19,732 | |||
16 | 19,732 | |||
17.05.2024 | 21:15:13,248 | 115 | 19,866 | |
115 | 19,866 | |||
115 | 19,866 | |||
17.05.2024 | 21:14:51,066 | 300 | 19,824 | |
300 | 19,824 | |||
300 | 19,824 | |||
17.05.2024 | 21:14:38,879 | 9 | 19,966 | |
9 | 19,966 | |||
9 | 19,966 | |||
17.05.2024 | 21:14:28,309 | 100 | 19,948 | |
100 | 19,948 | |||
100 | 19,948 | |||
17.05.2024 | 21:14:16,918 | 49 | 20,02 | |
49 | 20,02 | |||
49 | 20,02 | |||
17.05.2024 | 21:14:15,250 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
17.05.2024 | 21:14:13,100 | 10 | 20,03 | |
10 | 20,03 | |||
10 | 20,03 | |||
17.05.2024 | 21:14:08,430 | 7 | 20,01 | |
7 | 20,01 | |||
7 | 20,01 | |||
17.05.2024 | 21:13:51,273 | 25 | 20,01 | |
25 | 20,01 | |||
25 | 20,01 | |||
17.05.2024 | 21:13:29,747 | 750 | 19,944 | |
150 | 19,944 | |||
200 | 19,944 | |||
750 | 19,944 | |||
400 | 19,944 | |||
17.05.2024 | 21:13:17,460 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
17.05.2024 | 21:13:02,116 | 300 | 19,952 | |
300 | 19,952 | |||
300 | 19,952 | |||
17.05.2024 | 21:13:01,733 | 250 | 20,035 | |
157 | 20,035 | |||
250 | 20,035 | |||
93 | 20,035 | |||
17.05.2024 | 21:12:59,055 | 50 | 20,035 | |
50 | 20,035 | |||
50 | 20,035 | |||
17.05.2024 | 21:12:56,393 | 10 | 20,035 | |
10 | 20,035 | |||
10 | 20,035 | |||
17.05.2024 | 21:11:58,872 | 1 010 | 20,00 | |
1 010 | 20,00 | |||
10 | 20,00 | |||
1 000 | 20,00 | |||
17.05.2024 | 21:11:52,281 | 70 | 20,13 | |
70 | 20,13 | |||
70 | 20,13 | |||
17.05.2024 | 21:11:49,456 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
17.05.2024 | 21:11:49,228 | 18 | 20,14 | |
18 | 20,14 | |||
18 | 20,14 | |||
17.05.2024 | 21:11:26,037 | 145 | 20,00 | |
100 | 20,00 | |||
30 | 20,00 | |||
15 | 20,00 | |||
145 | 20,00 | |||
17.05.2024 | 21:11:25,189 | 10 | 19,98 | |
10 | 19,98 | |||
10 | 19,98 | |||
17.05.2024 | 21:11:20,368 | 100 | 19,95 | |
100 | 19,95 | |||
100 | 19,95 | |||
17.05.2024 | 21:11:18,533 | 5 | 19,926 | |
5 | 19,926 | |||
5 | 19,926 | |||
17.05.2024 | 21:10:42,651 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
17.05.2024 | 21:10:27,798 | 10 | 19,898 | |
10 | 19,898 | |||
10 | 19,898 | |||
17.05.2024 | 21:10:27,693 | 25 | 19,898 | |
25 | 19,898 | |||
25 | 19,898 | |||
17.05.2024 | 21:10:24,229 | 8 | 19,898 | |
8 | 19,898 | |||
8 | 19,898 | |||
17.05.2024 | 21:10:23,584 | 25 | 19,898 | |
25 | 19,898 | |||
25 | 19,898 | |||
17.05.2024 | 21:10:13,517 | 40 | 19,874 | |
40 | 19,874 | |||
40 | 19,874 | |||
17.05.2024 | 21:10:04,490 | 300 | 19,948 | |
300 | 19,948 | |||
300 | 19,948 | |||
17.05.2024 | 21:09:50,541 | 500 | 19,87 | |
500 | 19,87 | |||
500 | 19,87 | |||
17.05.2024 | 21:09:48,940 | 600 | 19,834 | |
600 | 19,834 | |||
600 | 19,834 | |||
17.05.2024 | 21:09:36,047 | 161 | 19,778 | |
161 | 19,778 | |||
161 | 19,778 | |||
17.05.2024 | 21:09:32,028 | 100 | 19,866 | |
100 | 19,866 | |||
100 | 19,866 | |||
17.05.2024 | 21:09:22,549 | 50 | 19,76 | |
50 | 19,76 | |||
50 | 19,76 | |||
17.05.2024 | 21:09:18,727 | 270 | 19,75 | |
20 | 19,75 | |||
270 | 19,75 | |||
250 | 19,75 | |||
17.05.2024 | 21:08:51,309 | 150 | 19,70 | |
150 | 19,70 | |||
150 | 19,70 | |||
17.05.2024 | 21:08:46,407 | 100 | 19,748 | |
100 | 19,748 | |||
100 | 19,748 | |||
17.05.2024 | 21:08:33,613 | 400 | 19,61 | |
400 | 19,61 | |||
400 | 19,61 | |||
17.05.2024 | 21:08:33,475 | 200 | 19,60 | |
200 | 19,60 | |||
200 | 19,60 | |||
17.05.2024 | 21:07:46,067 | 55 | 19,552 | |
55 | 19,552 | |||
55 | 19,552 | |||
17.05.2024 | 21:07:43,736 | 20 | 19,55 | |
20 | 19,55 | |||
20 | 19,55 | |||
17.05.2024 | 21:06:38,767 | 200 | 19,50 | |
200 | 19,50 | |||
200 | 19,50 | |||
17.05.2024 | 21:06:08,298 | 104 | 19,50 | |
104 | 19,50 | |||
4 | 19,50 | |||
100 | 19,50 | |||
17.05.2024 | 21:06:02,651 | 3 | 19,554 | |
3 | 19,554 | |||
3 | 19,554 | |||
17.05.2024 | 21:05:36,295 | 148 | 19,534 | |
148 | 19,534 | |||
148 | 19,534 | |||
17.05.2024 | 21:05:35,775 | 206 | 19,534 | |
206 | 19,534 | |||
206 | 19,534 | |||
17.05.2024 | 21:05:34,465 | 50 | 19,544 | |
50 | 19,544 | |||
50 | 19,544 | |||
17.05.2024 | 21:05:27,195 | 431 | 19,526 | |
431 | 19,526 | |||
431 | 19,526 | |||
17.05.2024 | 21:04:55,069 | 210 | 19,636 | |
210 | 19,636 | |||
210 | 19,636 | |||
17.05.2024 | 21:04:50,827 | 1 700 | 19,62 | |
1 700 | 19,62 | |||
1 700 | 19,62 | |||
17.05.2024 | 21:04:39,481 | 15 | 19,662 | |
15 | 19,662 | |||
15 | 19,662 | |||
17.05.2024 | 21:04:25,168 | 400 | 19,62 | |
400 | 19,62 | |||
400 | 19,62 | |||
17.05.2024 | 21:04:03,030 | 21 | 19,66 | |
21 | 19,66 | |||
21 | 19,66 | |||
17.05.2024 | 21:03:50,500 | 80 | 19,66 | |
80 | 19,66 | |||
80 | 19,66 | |||
17.05.2024 | 21:03:50,314 | 300 | 19,65 | |
300 | 19,65 | |||
300 | 19,65 | |||
17.05.2024 | 21:03:44,353 | 1 200 | 19,65 | |
1 200 | 19,65 | |||
1 200 | 19,65 | |||
17.05.2024 | 21:02:58,292 | 70 | 19,53 | |
70 | 19,53 | |||
70 | 19,53 | |||
17.05.2024 | 21:02:42,191 | 100 | 19,53 | |
50 | 19,53 | |||
50 | 19,53 | |||
100 | 19,53 | |||
17.05.2024 | 21:01:55,565 | 8 | 19,458 | |
8 | 19,458 | |||
8 | 19,458 | |||
17.05.2024 | 21:01:40,349 | 15 | 19,528 | |
15 | 19,528 | |||
15 | 19,528 | |||
17.05.2024 | 21:01:33,916 | 400 | 19,512 | |
400 | 19,512 | |||
400 | 19,512 | |||
17.05.2024 | 21:01:26,706 | 400 | 19,46 | |
400 | 19,46 | |||
400 | 19,46 | |||
17.05.2024 | 21:01:25,028 | 50 | 19,528 | |
50 | 19,528 | |||
50 | 19,528 | |||
17.05.2024 | 21:00:43,275 | 2 | 19,566 | |
2 | 19,566 | |||
2 | 19,566 | |||
17.05.2024 | 21:00:41,538 | 50 | 19,60 | |
50 | 19,60 | |||
50 | 19,60 | |||
17.05.2024 | 21:00:30,521 | 40 | 19,658 | |
40 | 19,658 | |||
40 | 19,658 | |||
17.05.2024 | 20:59:55,588 | 1 | 19,596 | |
1 | 19,596 | |||
1 | 19,596 | |||
17.05.2024 | 20:59:52,813 | 157 | 19,50 | |
157 | 19,50 | |||
157 | 19,50 | |||
17.05.2024 | 20:59:50,423 | 2 533 | 19,49 | |
2 533 | 19,49 | |||
2 533 | 19,49 | |||
17.05.2024 | 20:59:45,719 | 12 | 19,474 | |
12 | 19,474 | |||
12 | 19,474 | |||
17.05.2024 | 20:59:03,848 | 118 | 19,45 | |
118 | 19,45 | |||
118 | 19,45 | |||
17.05.2024 | 20:58:55,966 | 12 | 19,398 | |
12 | 19,398 | |||
12 | 19,398 | |||
17.05.2024 | 20:57:33,575 | 10 | 19,428 | |
10 | 19,428 | |||
10 | 19,428 | |||
17.05.2024 | 20:55:20,965 | 50 | 19,246 | |
50 | 19,246 | |||
50 | 19,246 | |||
17.05.2024 | 20:55:02,680 | 100 | 19,272 | |
100 | 19,272 | |||
100 | 19,272 | |||
17.05.2024 | 20:54:32,678 | 20 | 19,376 | |
20 | 19,376 | |||
20 | 19,376 | |||
17.05.2024 | 20:54:08,992 | 62 | 19,432 | |
62 | 19,432 | |||
62 | 19,432 | |||
17.05.2024 | 20:54:03,664 | 75 | 19,292 | |
75 | 19,292 | |||
75 | 19,292 | |||
17.05.2024 | 20:53:14,543 | 50 | 19,356 | |
50 | 19,356 | |||
50 | 19,356 | |||
17.05.2024 | 20:53:10,722 | 75 | 19,478 | |
75 | 19,478 | |||
75 | 19,478 | |||
17.05.2024 | 20:53:08,936 | 30 | 19,486 | |
30 | 19,486 | |||
10 | 19,486 | |||
20 | 19,486 | |||
17.05.2024 | 20:52:09,032 | 100 | 19,42 | |
100 | 19,42 | |||
100 | 19,42 | |||
17.05.2024 | 20:51:50,613 | 50 | 19,418 | |
50 | 19,418 | |||
50 | 19,418 | |||
17.05.2024 | 20:51:48,434 | 50 | 19,418 | |
50 | 19,418 | |||
50 | 19,418 | |||
17.05.2024 | 20:51:47,309 | 200 | 19,418 | |
200 | 19,418 | |||
200 | 19,418 | |||
17.05.2024 | 20:50:38,515 | 500 | 19,49 | |
500 | 19,49 | |||
500 | 19,49 | |||
17.05.2024 | 20:50:19,101 | 42 | 19,488 | |
42 | 19,488 | |||
42 | 19,488 | |||
17.05.2024 | 20:50:08,722 | 20 | 19,488 | |
20 | 19,488 | |||
20 | 19,488 | |||
17.05.2024 | 20:49:13,755 | 195 | 19,412 | |
195 | 19,412 | |||
195 | 19,412 | |||
17.05.2024 | 20:49:09,539 | 45 | 19,488 | |
45 | 19,488 | |||
45 | 19,488 | |||
17.05.2024 | 20:48:47,156 | 20 | 19,442 | |
20 | 19,442 | |||
20 | 19,442 | |||
17.05.2024 | 20:48:44,641 | 36 | 19,442 | |
36 | 19,442 | |||
36 | 19,442 | |||
17.05.2024 | 20:48:27,141 | 2 | 19,404 | |
2 | 19,404 | |||
2 | 19,404 | |||
17.05.2024 | 20:48:09,673 | 55 | 19,394 | |
55 | 19,394 | |||
55 | 19,394 | |||
17.05.2024 | 20:47:37,270 | 100 | 19,40 | |
100 | 19,40 | |||
100 | 19,40 | |||
17.05.2024 | 20:46:51,503 | 170 | 19,32 | |
170 | 19,32 | |||
170 | 19,32 | |||
17.05.2024 | 20:46:51,199 | 950 | 19,318 | |
950 | 19,318 | |||
950 | 19,318 | |||
17.05.2024 | 20:46:45,271 | 1 200 | 19,318 | |
1 200 | 19,318 | |||
1 200 | 19,318 | |||
17.05.2024 | 20:46:40,761 | 1 | 19,398 | |
1 | 19,398 | |||
1 | 19,398 | |||
17.05.2024 | 20:46:25,300 | 16 | 19,398 | |
16 | 19,398 | |||
16 | 19,398 | |||
17.05.2024 | 20:45:47,109 | 300 | 19,458 | |
300 | 19,458 | |||
300 | 19,458 | |||
17.05.2024 | 20:45:18,917 | 500 | 19,30 | |
500 | 19,30 | |||
500 | 19,30 | |||
17.05.2024 | 20:44:59,581 | 100 | 19,32 | |
100 | 19,32 | |||
100 | 19,32 | |||
17.05.2024 | 20:44:36,600 | 129 | 19,394 | |
129 | 19,394 | |||
129 | 19,394 | |||
17.05.2024 | 20:44:30,850 | 140 | 19,50 | |
140 | 19,50 | |||
140 | 19,50 | |||
17.05.2024 | 20:44:07,669 | 102 | 19,598 | |
102 | 19,598 | |||
102 | 19,598 | |||
17.05.2024 | 20:44:05,397 | 50 | 19,598 | |
50 | 19,598 | |||
50 | 19,598 | |||
17.05.2024 | 20:43:52,721 | 5 | 19,608 | |
5 | 19,608 | |||
5 | 19,608 | |||
17.05.2024 | 20:43:27,558 | 1 | 19,522 | |
1 | 19,522 | |||
1 | 19,522 | |||
17.05.2024 | 20:43:24,379 | 44 | 19,616 | |
44 | 19,616 | |||
44 | 19,616 | |||
17.05.2024 | 20:43:19,534 | 16 | 19,626 | |
16 | 19,626 | |||
16 | 19,626 | |||
17.05.2024 | 20:42:35,058 | 500 | 19,558 | |
500 | 19,558 | |||
500 | 19,558 | |||
17.05.2024 | 20:42:21,735 | 5 | 19,698 | |
5 | 19,698 | |||
5 | 19,698 | |||
17.05.2024 | 20:42:02,589 | 500 | 19,576 | |
500 | 19,576 | |||
500 | 19,576 | |||
17.05.2024 | 20:42:02,118 | 600 | 19,55 | |
600 | 19,55 | |||
600 | 19,55 | |||
17.05.2024 | 20:41:49,786 | 732 | 19,502 | |
732 | 19,502 | |||
732 | 19,502 | |||
17.05.2024 | 20:41:48,787 | 100 | 19,588 | |
100 | 19,588 | |||
100 | 19,588 | |||
17.05.2024 | 20:41:15,692 | 30 | 19,588 | |
30 | 19,588 | |||
30 | 19,588 | |||
17.05.2024 | 20:40:48,273 | 20 | 19,652 | |
20 | 19,652 | |||
20 | 19,652 | |||
17.05.2024 | 20:40:06,661 | 209 | 19,58 | |
209 | 19,58 | |||
209 | 19,58 | |||
17.05.2024 | 20:40:03,928 | 500 | 19,552 | |
500 | 19,552 | |||
500 | 19,552 | |||
17.05.2024 | 20:39:30,527 | 50 | 19,458 | |
50 | 19,458 | |||
50 | 19,458 | |||
17.05.2024 | 20:38:55,011 | 20 | 19,748 | |
20 | 19,748 | |||
20 | 19,748 | |||
17.05.2024 | 20:38:52,692 | 10 | 19,748 | |
10 | 19,748 | |||
10 | 19,748 | |||
17.05.2024 | 20:38:37,306 | 625 | 19,724 | |
625 | 19,724 | |||
625 | 19,724 | |||
17.05.2024 | 20:38:32,779 | 600 | 19,70 | |
600 | 19,70 | |||
600 | 19,70 | |||
17.05.2024 | 20:38:17,549 | 42 | 19,668 | |
42 | 19,668 | |||
42 | 19,668 | |||
17.05.2024 | 20:37:50,326 | 10 | 19,65 | |
10 | 19,65 | |||
10 | 19,65 | |||
17.05.2024 | 20:37:32,575 | 500 | 19,748 | |
500 | 19,748 | |||
500 | 19,748 | |||
17.05.2024 | 20:37:21,631 | 170 | 19,742 | |
170 | 19,742 | |||
170 | 19,742 | |||
17.05.2024 | 20:37:16,844 | 121 | 19,748 | |
121 | 19,748 | |||
121 | 19,748 | |||
17.05.2024 | 20:37:16,636 | 610 | 19,748 | |
10 | 19,748 | |||
600 | 19,748 | |||
610 | 19,748 | |||
17.05.2024 | 20:37:12,946 | 600 | 19,668 | |
600 | 19,668 | |||
600 | 19,668 | |||
17.05.2024 | 20:37:09,151 | 1 200 | 19,668 | |
1 200 | 19,668 | |||
1 200 | 19,668 | |||
17.05.2024 | 20:37:08,971 | 1 200 | 19,668 | |
1 200 | 19,668 | |||
1 200 | 19,668 | |||
17.05.2024 | 20:37:07,954 | 120 | 19,736 | |
120 | 19,736 | |||
120 | 19,736 | |||
17.05.2024 | 20:36:49,272 | 300 | 19,694 | |
300 | 19,694 | |||
300 | 19,694 | |||
17.05.2024 | 20:36:48,534 | 200 | 19,64 | |
200 | 19,64 | |||
200 | 19,64 | |||
17.05.2024 | 20:36:32,495 | 900 | 19,63 | |
900 | 19,63 | |||
900 | 19,63 | |||
17.05.2024 | 20:36:18,510 | 100 | 19,70 | |
100 | 19,70 | |||
100 | 19,70 | |||
17.05.2024 | 20:36:12,748 | 300 | 19,69 | |
300 | 19,69 | |||
300 | 19,69 | |||
17.05.2024 | 20:36:05,312 | 600 | 19,718 | |
600 | 19,718 | |||
600 | 19,718 | |||
17.05.2024 | 20:35:29,310 | 200 | 19,60 | |
200 | 19,60 | |||
200 | 19,60 | |||
17.05.2024 | 20:35:29,175 | 150 | 19,598 | |
150 | 19,598 | |||
150 | 19,598 | |||
17.05.2024 | 20:35:27,558 | 114 | 19,59 | |
114 | 19,59 | |||
114 | 19,59 | |||
17.05.2024 | 20:35:17,513 | 20 | 19,55 | |
20 | 19,55 | |||
20 | 19,55 | |||
17.05.2024 | 20:35:13,126 | 200 | 19,55 | |
200 | 19,55 | |||
200 | 19,55 | |||
17.05.2024 | 20:35:10,732 | 400 | 19,54 | |
400 | 19,54 | |||
400 | 19,54 | |||
17.05.2024 | 20:35:03,715 | 10 | 19,53 | |
10 | 19,53 | |||
10 | 19,53 | |||
17.05.2024 | 20:34:54,676 | 50 | 19,52 | |
50 | 19,52 | |||
50 | 19,52 | |||
17.05.2024 | 20:34:05,124 | 250 | 19,50 | |
250 | 19,50 | |||
250 | 19,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00